Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Above 20-day SMA
Data updated 2025-Oct-24 (Friday)Snapshot includes stocks/ETFs highest above their respective trailing 20 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Oct-24 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest above their 20-day SMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intuitive Surgical, Inc. 50-day High
|
$546.51
|
2,682,976
|
-0.87%
|
|
1.10x
|
+23.89%
|
-1.1%
|
+27.7%
|
29.1%
|
+19.2%
|
+16.1%
|
Health Care Equipment & Supplies
|
|
|
Micron Technology, Inc. 52-week High
|
$219.02
|
25,719,231
|
5.96%
|
|
1.05x
|
+39.26%
|
-0.4%
|
+36.9%
|
37.4%
|
+14.0%
|
+14.3%
|
Information Technology Semiconductors
|
|
|
Advanced Micro Devices, Inc. 52-week High
|
$252.92
|
70,609,551
|
7.63%
|
|
1.36x
|
+58.61%
|
-0.2%
|
+58.7%
|
59.0%
|
+18.8%
|
+16.5%
|
Information Technology Semiconductors
|
|
|
J.B. Hunt Transport Services, Inc.
|
$165.11
|
1,163,928
|
-0.98%
|
|
1.23x
|
+22.79%
|
-4.3%
|
+25.4%
|
31.0%
|
+11.3%
|
|
Industrials Freight & Logistics
|
|
|
Charles River Laboratories International Inc 100-day Volume 200-day High
|
$197.04
|
1,741,745
|
3.18%
|
|
1.12x
|
+32.63%
|
-1.3%
|
+35.5%
|
37.3%
|
+12.7%
|
+11.7%
|
Health Care Care & Services
|
|
|
Monolithic Power System Inc 52-week High
|
$1,074.91
|
378,391
|
0.38%
|
|
1.04x
|
+21.11%
|
-1.6%
|
+21.3%
|
23.3%
|
+10.0%
|
+9.0%
|
Information Technology Semiconductors
|
|
|
Bio-Rad Laboratories Inc - Cl. A 100-day High
|
$339.75
|
161,557
|
0.32%
|
|
0.98x
|
+25.20%
|
-0.7%
|
+26.6%
|
27.5%
|
+10.4%
|
|
Health Care Equipment & Supplies
|
|
|
American Airlines Group, Inc. 200-day Volume 100-day High
|
$13.78
|
94,218,293
|
7.91%
|
|
0.92x
|
+21.84%
|
-0.8%
|
+24.5%
|
25.5%
|
+15.5%
|
+12.6%
|
Industrials Passenger Transport
|
|
|
Avery Dennison Corp. 100-day High
|
$181.59
|
963,141
|
-2.52%
|
|
1.18x
|
+12.96%
|
-4.0%
|
+16.2%
|
21.1%
|
+10.6%
|
+8.8%
|
Materials Containers/Packaging
|
|
|
General Motors Co. 52-week High
|
$69.66
|
12,551,138
|
4.20%
|
|
1.26x
|
+13.75%
|
-0.1%
|
+28.2%
|
28.3%
|
+16.0%
|
+13.9%
|
Consumer Discretionary Automotive
|
|
|
Las Vegas Sands Corp. 52-week High
|
$57.60
|
6,123,084
|
1.25%
|
|
1.12x
|
+6.65%
|
-1.2%
|
+25.5%
|
27.0%
|
+11.3%
|
+10.6%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
V.F. Corp. 100-day High
|
$16.31
|
9,684,365
|
2.64%
|
|
0.89x
|
+10.73%
|
-0.7%
|
+25.3%
|
26.2%
|
+11.1%
|
+10.0%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Halliburton Co. 100-day High
|
$26.55
|
12,031,151
|
-2.46%
|
|
1.13x
|
+5.73%
|
-3.1%
|
+23.7%
|
27.6%
|
+10.5%
|
+10.0%
|
Energy Oilfield Services/Equipment
|
|
|
Ford Motor Co. 200-day Volume 52-week High
|
$13.84
|
298,046,066
|
12.16%
|
|
1.61x
|
+15.24%
|
-0.9%
|
+22.0%
|
23.2%
|
+14.3%
|
+13.8%
|
Consumer Discretionary Automotive
|
|
|
Albemarle Corp. 200-day High
|
$105.64
|
5,097,632
|
8.50%
|
|
0.96x
|
+19.91%
|
-1.2%
|
+33.2%
|
34.9%
|
+14.2%
|
+13.9%
|
Materials Specialty Chemicals
|
Note: Performance among all Stocks in our coverage universe for those furthest above their 20-day SMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pacific Biosciences of California Inc 50-day Volume 100-day High
|
$2.02
|
12,059,942
|
3.59%
|
|
1.30x
|
+66.94%
|
-2.9%
|
+68.3%
|
73.3%
|
+25.3%
|
+21.1%
|
Health Care Biotechnology
|
|
|
Winnebago Industries Inc 50-day Volume 100-day High
|
$40.15
|
985,313
|
1.93%
|
|
1.21x
|
+16.38%
|
-1.7%
|
+37.3%
|
39.7%
|
+21.5%
|
+18.4%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Transocean Ltd 200-day Volume 100-day High
|
$3.90
|
78,255,779
|
0.26%
|
|
1.35x
|
+22.26%
|
-4.2%
|
+28.7%
|
34.3%
|
+16.8%
|
+14.9%
|
Energy Oilfield Services/Equipment ADR:Switzerland
|
|
|
Nokia Corp 200-day Volume 52-week High
|
$6.30
|
71,496,604
|
2.11%
|
|
1.38x
|
+35.19%
|
-0.6%
|
+35.2%
|
36.1%
|
+17.9%
|
+15.7%
|
Information Technology Hardware & Equipment ADR:Finland
|
|
|
Patterson-UTI Energy Inc 200-day SMA 100-day High
|
$6.63
|
9,715,839
|
-1.92%
|
|
1.11x
|
+18.82%
|
-4.9%
|
+30.0%
|
36.7%
|
+15.3%
|
+12.9%
|
Energy Oilfield Services/Equipment
|
|
|
Intuitive Surgical, Inc. 50-day High
|
$546.51
|
2,682,976
|
-0.87%
|
|
1.10x
|
+23.89%
|
-1.1%
|
+27.7%
|
29.1%
|
+19.2%
|
+16.1%
|
Health Care Equipment & Supplies
|
|
|
Shoals Technologies Group Inc - Cl. A
|
$10.75
|
8,636,809
|
4.07%
|
|
1.24x
|
+40.34%
|
-5.0%
|
+47.3%
|
54.9%
|
+15.3%
|
+13.7%
|
Information Technology Hardware & Equipment
|
|
|
Advanced Micro Devices, Inc. 52-week High
|
$252.92
|
70,609,551
|
7.63%
|
|
1.36x
|
+58.61%
|
-0.2%
|
+58.7%
|
59.0%
|
+18.8%
|
+16.5%
|
Information Technology Semiconductors
|
|
|
American Airlines Group, Inc. 200-day Volume 100-day High
|
$13.78
|
94,218,293
|
7.91%
|
|
0.92x
|
+21.84%
|
-0.8%
|
+24.5%
|
25.5%
|
+15.5%
|
+12.6%
|
Industrials Passenger Transport
|
|
|
Newegg Commerce Inc 200-day Volume 20-day High
|
$66.72
|
3,383,271
|
40.85%
|
|
0.66x
|
+54.52%
|
-5.1%
|
+68.1%
|
77.2%
|
+38.3%
|
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
|
Pegasystems Inc 52-week High
|
$66.27
|
1,972,080
|
0.96%
|
|
1.13x
|
+12.97%
|
-1.4%
|
+24.4%
|
26.1%
|
+15.6%
|
|
Information Technology IT Services
|
|
|
Novanta Inc 200-day Volume 50-day High
|
$128.65
|
1,059,668
|
8.27%
|
|
1.04x
|
+27.34%
|
-1.8%
|
+30.0%
|
32.3%
|
+20.6%
|
+16.4%
|
Information Technology Hardware & Equipment
|
|
|
General Motors Co. 52-week High
|
$69.66
|
12,551,138
|
4.20%
|
|
1.26x
|
+13.75%
|
-0.1%
|
+28.2%
|
28.3%
|
+16.0%
|
+13.9%
|
Consumer Discretionary Automotive
|
|
|
Fluence Energy Inc - Cl. A 200-day Volume
|
$19.52
|
9,115,181
|
21.77%
|
|
1.29x
|
+63.90%
|
-11.8%
|
+86.4%
|
111.3%
|
+24.5%
|
+24.7%
|
Industrials Tools & Machinery
|
|
|
Lumen Technologies Inc 200-day Volume 200-day High
|
$8.09
|
24,241,882
|
3.85%
|
|
0.83x
|
+36.66%
|
-3.7%
|
+41.9%
|
47.4%
|
+17.6%
|
+17.0%
|
Communication Services Telecommunications
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest above their 20-day SMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 20d Frequency | Rel. Volume | 20d Change | % off 20d High | % off 20d Low | 20d Volatility | % off 20d SMA | % off 20d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
First Trust Nasdaq Clean Edge Green Energy ETF
|
$46.16
|
79,420
|
2.51%
|
|
1.40x
|
+9.96%
|
-3.4%
|
+12.4%
|
16.3%
|
+3.8%
|
+4.1%
|
ETF/ETN
|
|
|
iShares MSCI Indonesia ETF 20-day High
|
$18.30
|
338,211
|
0.00%
|
|
0.62x
|
+3.98%
|
-0.1%
|
+6.8%
|
6.9%
|
+4.0%
|
+3.2%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume
|
$11.31
|
32,984,095
|
2.54%
|
|
1.91x
|
-1.05%
|
-6.6%
|
+31.4%
|
40.7%
|
+7.4%
|
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares 52-week High
|
$137.73
|
1,210,277
|
4.71%
|
|
1.02x
|
+14.44%
|
-0.9%
|
+16.9%
|
18.1%
|
+7.3%
|
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 52-week High
|
$43.14
|
69,335,925
|
4.79%
|
|
1.07x
|
+26.81%
|
-2.3%
|
+28.5%
|
31.5%
|
+9.8%
|
+11.0%
|
ETF/ETN
|
|
|
iShares MSCI Chile ETF 200-day Volume 52-week High
|
$34.37
|
695,328
|
0.50%
|
|
1.19x
|
+3.62%
|
-0.4%
|
+9.2%
|
9.6%
|
+4.3%
|
|
ETF/ETN
|
|
|
Invesco Solar ETF
|
$48.10
|
581,554
|
3.37%
|
|
0.97x
|
+10.78%
|
-3.0%
|
+11.4%
|
14.9%
|
+3.8%
|
+4.2%
|
ETF/ETN
|
|
|
iShares Semiconductor ETF 52-week High
|
$295.86
|
4,617,762
|
1.65%
|
|
1.06x
|
+10.05%
|
-0.8%
|
+10.5%
|
11.4%
|
+4.1%
|
+4.4%
|
ETF/ETN
|
|
|
iShares MSCI South Korea ETF 200-day Volume 52-week High
|
$92.05
|
6,011,539
|
2.20%
|
|
1.18x
|
+16.71%
|
-0.1%
|
+15.5%
|
15.6%
|
+8.0%
|
|
ETF/ETN
|
|
|
ProShares UltraPro Dow30 52-week High
|
$111.90
|
1,916,075
|
3.04%
|
|
1.14x
|
+5.47%
|
-0.7%
|
+11.7%
|
12.5%
|
+4.5%
|
+4.6%
|
ETF/ETN
|
|
|
SPDR Oil & Gas Equipment and Services ETF 200-day Volume 100-day High
|
$78.75
|
105,622
|
-0.32%
|
|
1.27x
|
+5.66%
|
-2.0%
|
+15.7%
|
18.1%
|
+7.8%
|
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares
|
$48.66
|
10,156,062
|
3.62%
|
|
1.01x
|
+8.28%
|
-4.5%
|
+14.4%
|
19.8%
|
+4.3%
|
+4.7%
|
ETF/ETN
|
|
|
Global X Lithium & Battery Tech ETF 200-day Volume 52-week High
|
$61.03
|
653,557
|
4.79%
|
|
1.39x
|
+9.87%
|
-0.3%
|
+13.3%
|
13.6%
|
+5.5%
|
+6.9%
|
ETF/ETN
|
|
|
ProShares UltraPro QQQ 52-week High
|
$110.56
|
41,978,062
|
3.12%
|
|
1.01x
|
+9.20%
|
-0.6%
|
+14.2%
|
14.9%
|
+5.3%
|
+5.8%
|
ETF/ETN
|
|
|
VanEck Vectors Oil Services ETF 100-day High
|
$276.95
|
395,804
|
-0.76%
|
|
1.05x
|
+3.34%
|
-1.9%
|
+14.3%
|
16.6%
|
+6.7%
|
+6.3%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable