Furthest Below 200-day SMA

Recently Launched!

Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information

Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Note: Free to use

Furthest Below 200-day SMA

Data updated 2025-Jul-14 (Monday)

Snapshot includes stocks/ETFs most below their respective trailing 200 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Jul-14 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists

Share

Choose Direction

Choose SMA Timeframe

Note: Performance among all S&P 500 stocks for those furthest below their 200-day SMA as of close on 2025-Jul-14. For further details & advanced filtering/searching view daily summary report

Symbol	Name	Close	Volume	% Change	200d Frequency	Rel. Volume	200d Change	% off 200d High	% off 200d Low	200d Volatility	% off 200d SMA	% off 200d EMA	Tags

Symbol	Name	Close	Volume	% Change	200d Frequency	Rel. Volume	200d Change	% off 200d High	% off 200d Low	200d Volatility	% off 200d SMA	% off 200d EMA	Tags
TSCO	Tractor Supply Co. 50-day High	$58.04	4,498,042	2.20%	51% ↑ 49% ↓	1.19x	-78.89%	-81.1%	+23.9%	556.6%	-53.9%		Consumer Discretionary Misc Retail
CNC	Centene Corp. 200-day Volume 52-week Low	$30.64	14,425,299	-2.54%	47% ↑ 53% ↓	1.08x	-59.34%	-59.4%	+0.2%	146.4%	-48.7%	-48.3%	Health Care Care & Services
UNH	UnitedHealth Group Inc.	$300.58	10,644,114	-1.16%	51% ↑ 50% ↓	1.14x	-47.58%	-52.3%	+20.8%	153.4%	-37.6%	-32.1%	Health Care Care & Services
FAST	Fastenal Co. 200-day Volume 20-day High	$45.07	18,526,370	4.16%	51% ↑ 49% ↓	1.06x	-36.86%	-46.9%	+11.7%	110.4%	-36.7%		Industrials Commercial Services
ENPH	Enphase Energy Inc	$41.98	5,648,920	0.29%	50% ↑ 51% ↓	1.10x	-64.12%	-64.5%	+27.2%	257.9%	-33.8%	-33.9%	Information Technology Semiconductors
VFC	V.F. Corp.	$12.25	6,895,687	-0.65%	50% ↑ 50% ↓	1.01x	-33.24%	-57.8%	+30.2%	208.4%	-32.1%	-23.8%	Consumer Discretionary Clothing & Accessories
RHI	Robert Half International Inc.	$41.16	1,847,742	-2.14%	46% ↑ 55% ↓	1.01x	-39.72%	-47.5%	+3.9%	98.0%	-30.0%	-25.1%	Industrials Commercial Services
TFX	Teleflex Inc 52-week Low	$115.75	641,744	-0.56%	45% ↑ 56% ↓	1.10x	-52.73%	-53.7%	+1.1%	118.3%	-29.8%		Health Care Equipment & Supplies
OGN	Organon & Co.	$9.81	2,623,799	-1.31%	47% ↑ 53% ↓	1.12x	-50.25%	-50.5%	+22.5%	147.6%	-29.7%	-26.8%	Health Care Pharmaceuticals ADR:United States
MOH	Molina Healthcare Inc 200-day Volume 52-week Low	$218.95	1,116,644	-1.17%	49% ↑ 52% ↓	1.02x	-37.08%	-39.2%	+1.1%	66.2%	-28.5%	-28.7%	Health Care Care & Services
DOW	Dow Inc 20-day SMA 200-day Volume	$28.25	13,242,282	-4.40%	43% ↑ 58% ↓	1.12x	-45.71%	-49.3%	+12.7%	122.1%	-25.9%	-23.1%	Materials Specialty Chemicals
CAG	Conagra Brands, Inc. 200-day Volume	$19.38	12,644,010	-0.10%	47% ↑ 54% ↓	1.06x	-40.02%	-41.1%	+3.0%	74.8%	-24.9%	-23.0%	Consumer Staples Food
NWL	Newell Brands Inc	$5.64	4,897,689	-2.93%	49% ↑ 52% ↓	1.02x	-22.21%	-52.1%	+33.6%	179.1%	-23.8%	-16.5%	Consumer Discretionary Home
BF.B	Brown-Forman Corp. Cl. B 200-day Volume	$28.22	5,178,118	-2.72%	44% ↑ 56% ↓	1.09x	-40.01%	-43.4%	+10.5%	95.4%	-22.9%	-21.3%	Consumer Staples Beverages
CPB	Campbell Soup Co. 200-day Volume	$30.71	7,892,207	-1.70%	46% ↑ 55% ↓	1.06x	-39.13%	-38.9%	+4.5%	71.1%	-22.8%	-20.0%	Consumer Staples Food

Note: Performance among all Stocks in our coverage universe for those furthest below their 200-day SMA as of close on 2025-Jul-14. For further details & advanced filtering/searching view daily summary report

Symbol	Name	Close	Volume	% Change	200d Frequency	Rel. Volume	200d Change	% off 200d High	% off 200d Low	200d Volatility	% off 200d SMA	% off 200d EMA	Tags

Symbol	Name	Close	Volume	% Change	200d Frequency	Rel. Volume	200d Change	% off 200d High	% off 200d Low	200d Volatility	% off 200d SMA	% off 200d EMA	Tags
SRPT	Sarepta Therapeutics Inc 200-day Volume	$19.23	4,718,693	5.83%	45% ↑ 55% ↓	1.14x	-84.59%	-86.1%	+13.9%	722.3%	-78.1%	-74.5%	Health Care Biotechnology
WOLF	Wolfspeed Inc 200-day Volume	$1.43	66,993,721	7.52%	47% ↑ 54% ↓	1.17x	-82.41%	-91.8%	+268.9%	4,374.4%	-76.2%	-79.6%	Information Technology Semiconductors
LESL	Leslies Inc	$0.43	2,928,818	2.32%	48% ↑ 52% ↓	0.99x	-85.23%	-88.2%	+6.7%	807.5%	-73.3%	-73.9%	Consumer Discretionary Misc Retail
HAIN	Hain Celestial Group Inc 20-day SMA	$1.61	1,187,058	1.26%	47% ↑ 54% ↓	1.07x	-78.73%	-82.9%	+23.8%	625.4%	-67.2%	-62.2%	Consumer Staples Food
MRSN	Mersana Therapeutics Inc	$0.34	1,323,465	-0.26%	51% ↑ 49% ↓	1.14x	-82.41%	-87.9%	+32.5%	988.5%	-66.3%	-62.9%	Health Care Biotechnology
IOVA	Iovance Biotherapeutics Inc 200-day Volume	$2.01	19,508,440	7.49%	48% ↑ 52% ↓	1.07x	-79.19%	-83.9%	+22.6%	662.8%	-64.1%	-58.1%	Health Care Biotechnology
HELE	Helen of Troy Ltd 200-day Volume 52-week Low	$21.71	1,991,546	-3.73%	45% ↑ 55% ↓	0.97x	-63.56%	-72.1%	+3.0%	270.0%	-57.4%	-55.1%	Consumer Staples Misc Consumables
BHVN	Biohaven Pharmaceutical Hldg. Co. Ltd 52-week Low	$14.19	1,344,908	1.87%	46% ↑ 55% ↓	1.07x	-69.11%	-74.5%	+3.7%	306.9%	-56.9%	-48.7%	Health Care Biotechnology
DNUT	Krispy Kreme Inc	$3.22	4,072,398	-3.30%	44% ↑ 56% ↓	1.11x	-72.34%	-74.6%	+28.8%	407.2%	-55.7%	-49.8%	Consumer Staples Retail & Distribution
NFE	New Fortress Energy Inc - Cl. A	$3.89	5,144,192	-6.27%	52% ↑ 49% ↓	1.11x	-60.71%	-76.7%	+93.5%	728.9%	-55.6%	-58.0%	Energy Oilfield Services/Equipment
CABO	Cable One Inc 52-week Low	$124.50	163,807	-0.11%	45% ↑ 55% ↓	1.07x	-63.56%	-71.5%	+2.6%	260.1%	-55.6%	-51.9%	Communication Services Telecommunications
TSCO	Tractor Supply Co. 50-day High	$58.04	4,498,042	2.20%	51% ↑ 49% ↓	1.19x	-78.89%	-81.1%	+23.9%	556.6%	-53.9%		Consumer Discretionary Misc Retail
CGC	Canopy Growth Corp 50-day Low	$1.17	9,145,797	3.54%	46% ↑ 55% ↓	1.12x	-74.40%	-79.8%	+51.9%	653.2%	-50.8%	-70.3%	Consumer Staples Food ADR:CA
LAZR	Luminar Technologies Inc - Cl. A	$2.78	2,162,869	0.36%	42% ↑ 58% ↓	0.88x	+232.06%	-85.1%	+256.4%	2,284.6%	-50.3%		Consumer Discretionary Automotive
GLOB	Globant S.A. 52-week Low	$83.75	1,165,425	-1.71%	46% ↑ 54% ↓	1.11x	-56.60%	-64.9%	+0.2%	185.2%	-49.5%	-42.7%	Information Technology IT Services ADR:Luxembourg

Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest below their 200-day SMA as of close on 2025-Jul-14. For further details & advanced filtering/searching view daily summary report

Symbol	Name	Close	Volume	% Change	200d Frequency	Rel. Volume	200d Change	% off 200d High	% off 200d Low	200d Volatility	% off 200d SMA	% off 200d EMA	Tags

Symbol	Name	Close	Volume	% Change	200d Frequency	Rel. Volume	200d Change	% off 200d High	% off 200d Low	200d Volatility	% off 200d SMA	% off 200d EMA	Tags
TSLQ	Investment Managers Series Trust II - AXS TSLA Bear Daily ETF	$17.72	17,299,451	-2.15%	52% ↑ 49% ↓	1.24x	-85.38%	-98.9%	+24.4%	11,435.2%	-79.9%	-42.1%	ETF/ETN
SOXS	Direxion Daily Semiconductor Bear 3x Shares 200-day Volume	$7.38	216,835,050	2.79%	48% ↑ 52% ↓	1.02x	-67.20%	-86.2%	+4.5%	656.8%	-62.3%	-63.8%	ETF/ETN
DUST	Direxion Daily Gold Miners Bear 3X Shares 20-day SMA 200-day Volume	$24.22	2,400,396	0.12%	48% ↑ 53% ↓	0.99x	-54.22%	-65.8%	+7.0%	212.5%	-45.1%		ETF/ETN
SQQQ	ProShares UltraPro Short QQQ 100-day Low	$19.18	67,936,551	-0.98%	43% ↑ 57% ↓	0.84x	+144.96%	-66.8%	+169.4%	711.8%	-34.4%		ETF/ETN
NAIL	Direxion Daily Homebuilder & Supply Bull 3X Shares 200-day Volume	$60.83	1,159,518	-2.33%	48% ↑ 52% ↓	0.99x	-63.67%	-65.8%	+52.6%	346.7%	-31.8%	-21.1%	ETF/ETN
SPXU	ProShares UltraPro Short S&P 500 52-week Low	$16.33	19,240,756	-0.49%	44% ↑ 57% ↓	1.05x	-35.10%	-57.3%	+1.2%	137.1%	-26.5%	-29.4%	ETF/ETN
SPXS	Direxion Daily S&P 500 Bear 3X Shares	$4.56	36,620,068	-0.87%	48% ↑ 53% ↓	1.05x	-33.43%	-57.3%	+1.1%	136.6%	-26.0%	-29.3%	ETF/ETN
UVXY	ProShares Ultra VIX Short-Term Futures	$17.42	12,817,511	2.29%	42% ↑ 59% ↓	1.04x	-26.25%	-67.3%	+3.8%	216.9%	-25.5%	-30.3%	ETF/ETN
MSOS	AdvisorShares Pure US Cannabis ETF 100-day Volume	$2.84	9,795,223	-3.73%	45% ↑ 56% ↓	0.95x	-59.54%	-64.1%	+40.6%	292.1%	-24.3%	-24.3%	ETF/ETN
QID	ProShares UltraShort QQQ 52-week Low	$24.99	4,692,210	-0.68%	42% ↑ 58% ↓	0.94x	-33.13%	-50.5%	+0.7%	103.3%	-23.9%	-25.3%	ETF/ETN
SRTY	ProShares UltraPro Short Russell2000	$15.48	2,447,058	-2.03%	48% ↑ 53% ↓	1.08x	-25.00%	-58.5%	+8.6%	161.4%	-22.1%	-27.4%	ETF/ETN
TZA	Direxion Daily Small Cap Bear 3X Shares	$10.71	19,805,105	-2.01%	48% ↑ 53% ↓	0.98x	-22.28%	-58.3%	+10.9%	166.0%	-21.5%	-26.5%	ETF/ETN
DRIP	Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares	$8.92	2,031,949	2.18%	47% ↑ 53% ↓	1.07x	-18.39%	-49.0%	+5.2%	106.1%	-16.9%	-16.6%	ETF/ETN
SDS	ProShares UltraShort S&P 500 52-week Low	$16.36	7,518,893	-0.37%	44% ↑ 56% ↓	1.00x	-23.05%	-42.2%	+0.9%	74.5%	-16.8%	-19.2%	ETF/ETN
SCHD	Schwab US Dividend Equity ETF 50-day High	$27.31	16,506,213	-0.07%	49% ↑ 51% ↓	1.19x	-67.67%	-68.0%	+14.4%	257.1%	-13.1%		ETF/ETN

Snapshot Directory

Popular lists that investors are interested in:

Recent Performance

Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames

Current Technicals

Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.

Historical

Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones

Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable

Symbol	Special	Category
$SPY	$market, $sp500	index
$IWM	$russell2000	index
$IWB	$russell1000	index
$XLC	$communication	sector
$XLY	$discretionary	sector
$XLP	$staples	sector
$XLE	$energy	sector
$XLF	$financials	sector
$XLV	$healthcare	sector
$XLK	$technology	sector
$XLI	$industriaks	sector
$XLB	$materials	sector
$XLRE	$realestate	sector
$XLU	$utilties	sector
$FXI	$china	region
$INDA	$india	region
$EWZ	$brazil	region
$EWC	$canada	region
$EWG	$germany	region
$EWJ	$japan	region
$EWW	$mexico	region
$EZA	$southafrica	region
$EWY	$korea	region
$EEM	$emerging	region
$EZU	$europe	region
$GLD	$gold	benchmarks
$SLV	$silver	benchmarks
$HYG	$highyield	benchmarks
$TLT	$treasuries	benchmarks
$VIG	$dividendgrowth	strategies
$VUG	$growth	strategies
$HDV	$highdividend	strategies
$MTUM	$momentum	strategies
$VTV	$value	strategies
$KBE	$banks	themes
$IBB	$biotech	themes
$ITB	$homebuilders	themes
$IPO	$ipos	themes
$VV	$largecap	themes
$VUG	$largecapgrowth	themes
$VTV	$largecapvalue	themes
$VO	$midcap	themes
$IWP	$midcapgrowth	themes
$IWS	$midcapvalue	themes
$VB	$smallcap	themes
$VBK	$smallcapgrowth	themes
$VBR	$smallcapvalue	themes
$BTCUSD	$btc	crypto
$ETHUSD	$eth	crypto
$ADAUSD	$cardano	crypto
$DOGEUSD	$doge	crypto
$LTCUSD	$litecoin	crypto
$XRPUSD	$ripple	crypto
$USDTUSD	$tether	crypto

Furthest Below 200-day SMA

Popular lists that investors are interested in:

Recent Performance

Current Technicals

Historical

Ask brAIn Experimental

Examples

Examples

Examples

Examples

Examples

Loading...

Furthest Below 200-day SMA

Popular lists that investors are interested in:

Recent Performance

Current Technicals

Historical

Ask brAIn Experimental