Furthest Below 200-day SMA

Recently Launched!

Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information

Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Note: Free to use

Furthest Below 200-day SMA

Data updated 2025-Apr-25 (Friday)

Snapshot includes stocks/ETFs most below their respective trailing 200 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Apr-25 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists

Share

Choose Direction

Choose SMA Timeframe

Note: Performance among all S&P 500 stocks for those furthest below their 200-day SMA as of close on 2025-Apr-25. For further details & advanced filtering/searching view daily summary report

Symbol	Name	Close	Volume	% Change	200d Frequency	Rel. Volume	200d Change	% off 200d High	% off 200d Low	200d Volatility	% off 200d SMA	% off 200d EMA	Tags

Symbol	Name	Close	Volume	% Change	200d Frequency	Rel. Volume	200d Change	% off 200d High	% off 200d Low	200d Volatility	% off 200d SMA	% off 200d EMA	Tags
LRCX	Lam Research Corp.	$71.42	9,735,024	0.73%	50% ↑ 51% ↓	1.21x	-93.43%	-93.7%	+26.8%	1,906.4%	-77.5%		Information Technology Hardware & Equipment
TSCO	Tractor Supply Co. 200-day Volume	$49.92	6,942,695	1.88%	53% ↑ 48% ↓	1.13x	-80.87%	-83.8%	+6.6%	556.6%	-72.7%		Consumer Discretionary Misc Retail
CE	Celanese Corp 20-day SMA	$43.53	2,317,587	-0.41%	47% ↑ 53% ↓	1.16x	-66.87%	-70.6%	+20.0%	307.4%	-52.4%	-47.7%	Materials Diversified Chemicals
MRNA	Moderna Inc	$27.22	7,712,384	-0.62%	44% ↑ 57% ↓	1.11x	-76.55%	-79.0%	+17.6%	458.9%	-49.7%	-48.1%	Health Care Biotechnology
ENPH	Enphase Energy Inc 52-week Low	$46.83	4,621,881	2.36%	49% ↑ 52% ↓	1.01x	-54.79%	-64.0%	+4.5%	190.2%	-42.8%	-39.9%	Information Technology Semiconductors
VFC	V.F. Corp.	$11.39	5,879,840	-1.30%	51% ↑ 50% ↓	0.99x	-12.25%	-60.8%	+21.0%	208.4%	-40.6%	-38.5%	Consumer Discretionary Clothing & Accessories
CTAS	Cintas Corp. 20-day High	$208.40	1,172,829	-0.64%	55% ↑ 45% ↓	1.16x	-70.72%	-74.6%	+15.3%	354.1%	-38.0%		Industrials Commercial Services
CRL	Charles River Laboratories International Inc	$114.66	1,516,216	-0.95%	45% ↑ 55% ↓	1.11x	-43.20%	-54.9%	+24.8%	176.7%	-37.4%	-34.9%	Health Care Care & Services
NWL	Newell Brands Inc	$5.01	6,383,284	-2.15%	48% ↑ 53% ↓	1.10x	-12.72%	-57.5%	+18.7%	179.1%	-36.3%	-34.3%	Consumer Discretionary Home
ILMN	Illumina, Inc.	$77.35	1,422,301	-0.34%	48% ↑ 52% ↓	0.92x	-27.49%	-50.6%	+12.6%	128.0%	-36.1%	-31.4%	Health Care Biotechnology
ON	ON Semiconductor Corp	$39.63	7,554,072	-0.83%	47% ↑ 54% ↓	1.06x	-46.07%	-50.5%	+27.7%	158.0%	-35.6%	-30.9%	Information Technology Semiconductors
TER	Teradyne Inc	$77.12	2,586,940	-0.23%	51% ↑ 49% ↓	1.04x	-49.75%	-52.7%	+17.3%	148.2%	-33.9%	-29.1%	Information Technology Semiconductors
ALB	Albemarle Corp.	$57.73	3,062,463	-0.76%	46% ↑ 54% ↓	0.99x	-36.19%	-49.3%	+16.8%	130.4%	-33.6%	-35.0%	Materials Specialty Chemicals
XRAY	DENTSPLY SIRONA, Inc.	$13.75	2,077,760	0.29%	51% ↑ 49% ↓	1.01x	-43.18%	-50.8%	+13.1%	129.9%	-33.6%	-32.0%	Health Care Equipment & Supplies
DOW	Dow Inc 20-day SMA 200-day Volume	$30.02	12,979,826	0.87%	46% ↑ 54% ↓	1.07x	-41.80%	-46.4%	+19.8%	123.3%	-32.4%	-28.8%	Materials Specialty Chemicals

Note: Performance among all Stocks in our coverage universe for those furthest below their 200-day SMA as of close on 2025-Apr-25. For further details & advanced filtering/searching view daily summary report

Symbol	Name	Close	Volume	% Change	200d Frequency	Rel. Volume	200d Change	% off 200d High	% off 200d Low	200d Volatility	% off 200d SMA	% off 200d EMA	Tags

Symbol	Name	Close	Volume	% Change	200d Frequency	Rel. Volume	200d Change	% off 200d High	% off 200d Low	200d Volatility	% off 200d SMA	% off 200d EMA	Tags
NOVA	Sunnova Energy International Inc	$0.21	6,963,100	2.14%	41% ↑ 60% ↓	1.08x	-96.47%	-98.3%	+40.5%	8,566.7%	-95.6%	-94.4%	Utilities Electric Utilities
BIRD	Allbirds Inc Cl. A	$5.08	25,271	-3.79%	52% ↑ 49% ↓	1.23x	-97.51%	-98.6%	+29.3%	9,230.3%	-91.6%		Consumer Discretionary Clothing & Accessories
DNA	Ginkgo Bioworks Hldgs. Inc - Cl. A	$7.84	647,879	-0.38%	47% ↑ 53% ↓	1.24x	-98.41%	-98.8%	+56.8%	13,020.0%	-89.9%	-96.5%	Health Care Biotechnology
LRCX	Lam Research Corp.	$71.42	9,735,024	0.73%	50% ↑ 51% ↓	1.21x	-93.43%	-93.7%	+26.8%	1,906.4%	-77.5%		Information Technology Hardware & Equipment
MRSN	Mersana Therapeutics Inc	$0.36	1,685,375	0.44%	49% ↑ 51% ↓	1.09x	-80.95%	-87.1%	+40.6%	988.5%	-73.7%	-72.5%	Health Care Biotechnology
TSCO	Tractor Supply Co. 200-day Volume	$49.92	6,942,695	1.88%	53% ↑ 48% ↓	1.13x	-80.87%	-83.8%	+6.6%	556.6%	-72.7%		Consumer Discretionary Misc Retail
FLNC	Fluence Energy Inc - Cl. A 20-day SMA	$4.18	4,466,628	6.91%	47% ↑ 53% ↓	1.05x	-75.43%	-82.6%	+20.8%	593.6%	-71.7%	-67.4%	Industrials Tools & Machinery
LESL	Leslies Inc	$0.64	1,602,955	4.88%	49% ↑ 51% ↓	1.03x	-80.43%	-84.9%	+24.4%	727.5%	-71.7%	-73.0%	Consumer Discretionary Misc Retail
MRVI	Maravai LifeSciences Hldgs. Inc - Cl. A	$2.05	1,154,079	-0.97%	47% ↑ 54% ↓	1.02x	-72.92%	-79.6%	+22.8%	500.6%	-65.7%	-60.5%	Health Care Equipment & Supplies
WOLF	Wolfspeed Inc	$3.27	23,080,565	4.14%	46% ↑ 55% ↓	1.18x	-85.81%	-87.2%	+58.7%	1,137.4%	-64.6%	-69.1%	Information Technology Semiconductors
ADAP	Adaptimmune Therapeutics plc	$0.27	468,819	-0.49%	44% ↑ 57% ↓	1.02x	-77.89%	-82.1%	+36.0%	640.0%	-64.2%	-59.1%	Health Care Biotechnology ADR:GB
TLRY	Tilray Inc - Cl. 2	$0.49	30,720,574	-1.06%	43% ↑ 58% ↓	1.06x	-72.32%	-77.3%	+13.3%	400.0%	-63.0%	-59.2%	Consumer Staples Misc Consumables ADR:Canada
CHGG	Chegg Inc	$0.64	983,522	3.03%	46% ↑ 55% ↓	0.95x	-77.05%	-83.1%	+46.0%	765.9%	-62.4%	-70.9%	Consumer Discretionary Digital Services
CGC	Canopy Growth Corp 200-day Volume 20-day High	$1.41	19,034,781	-5.37%	46% ↑ 55% ↓	0.87x	-77.22%	-83.7%	+83.1%	1,023.4%	-61.3%	-75.3%	Consumer Staples Food ADR:CA
NEOG	Neogen Corp 200-day Volume	$5.16	4,652,003	-0.77%	45% ↑ 56% ↓	1.06x	-64.97%	-72.2%	+33.3%	380.1%	-60.2%	-56.2%	Health Care Equipment & Supplies

Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest below their 200-day SMA as of close on 2025-Apr-25. For further details & advanced filtering/searching view daily summary report

Symbol	Name	Close	Volume	% Change	200d Frequency	Rel. Volume	200d Change	% off 200d High	% off 200d Low	200d Volatility	% off 200d SMA	% off 200d EMA	Tags

Symbol	Name	Close	Volume	% Change	200d Frequency	Rel. Volume	200d Change	% off 200d High	% off 200d Low	200d Volatility	% off 200d SMA	% off 200d EMA	Tags
TSLQ	Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume 50-day Low	$27.04	31,803,298	-19.57%	51% ↑ 50% ↓	1.23x	-81.00%	-98.4%	+32.1%	7,930.1%	-78.9%	-29.4%	ETF/ETN
SOXL	Direxion Daily Semiconductor Bull 3X Shares 200-day Volume	$12.34	270,475,758	2.83%	53% ↑ 48% ↓	1.13x	-80.79%	-82.4%	+70.7%	869.3%	-58.9%	-54.6%	ETF/ETN
NAIL	Direxion Daily Homebuilder & Supply Bull 3X Shares	$51.74	250,526	-2.89%	48% ↑ 53% ↓	1.12x	-39.07%	-70.9%	+29.8%	346.7%	-53.5%	-44.8%	ETF/ETN
SCHG	Schwab U.S. Large-Cap Growth ETF	$25.28	7,886,597	1.49%	57% ↑ 43% ↓	1.19x	-75.81%	-76.1%	+18.3%	394.8%	-51.1%		ETF/ETN
SCHD	Schwab US Dividend Equity ETF 20-day SMA	$25.67	14,223,194	-0.16%	51% ↑ 49% ↓	1.18x	-66.70%	-69.9%	+7.5%	257.1%	-44.3%		ETF/ETN
SCHM	Schwab U.S. Mid-Cap ETF	$25.40	884,385	-0.12%	52% ↑ 49% ↓	1.17x	-67.23%	-69.6%	+13.3%	273.4%	-44.0%		ETF/ETN
DUST	Direxion Daily Gold Miners Bear 3X Shares 200-day Volume	$29.91	2,223,268	3.85%	47% ↑ 54% ↓	1.07x	-55.62%	-60.1%	+18.9%	198.2%	-43.7%		ETF/ETN
MSOS	AdvisorShares Pure US Cannabis ETF 200-day Volume 20-day High	$2.81	18,185,748	-0.71%	45% ↑ 55% ↓	0.96x	-60.14%	-65.7%	+39.1%	305.4%	-43.4%	-39.2%	ETF/ETN
FNDX	Schwab Fundamental U.S. Large Co. Index ETF	$22.62	1,904,545	-0.13%	49% ↑ 51% ↓	1.18x	-66.43%	-68.5%	+10.8%	252.3%	-42.3%		ETF/ETN
SCHB	Schwab U.S. Broad Market ETF	$21.21	3,655,738	0.71%	55% ↑ 46% ↓	1.18x	-66.87%	-68.3%	+14.5%	261.1%	-41.9%		ETF/ETN
SCHX	Schwab U.S. Large-Cap ETF	$21.76	8,245,068	0.69%	57% ↑ 44% ↓	1.19x	-66.81%	-68.2%	+14.5%	259.6%	-41.7%		ETF/ETN
SCHV	Schwab U.S. Large-Cap Value ETF	$25.55	1,287,533	-0.23%	51% ↑ 50% ↓	1.17x	-65.48%	-68.3%	+10.7%	249.0%	-41.6%		ETF/ETN
TNA	Direxion Daily Small Cap Bull 3X Shares	$25.22	13,041,973	0.00%	51% ↑ 49% ↓	1.03x	-29.53%	-56.5%	+40.0%	222.0%	-38.7%	-33.4%	ETF/ETN
GUSH	Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares	$18.76	774,298	0.91%	52% ↑ 49% ↓	1.07x	-44.66%	-50.9%	+27.6%	159.7%	-34.9%	-33.9%	ETF/ETN
ETHE	Grayscale Ethereum Trust	$15.02	4,124,160	2.39%	48% ↑ 52% ↓	1.06x	-47.65%	-56.5%	+24.1%	185.4%	-34.6%		ETF/ETN

Snapshot Directory

Popular lists that investors are interested in:

Recent Performance

Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames

Current Technicals

Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.

Historical

Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones

Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable

Symbol	Special	Category
$SPY	$market, $sp500	index
$IWM	$russell2000	index
$IWB	$russell1000	index
$XLC	$communication	sector
$XLY	$discretionary	sector
$XLP	$staples	sector
$XLE	$energy	sector
$XLF	$financials	sector
$XLV	$healthcare	sector
$XLK	$technology	sector
$XLI	$industriaks	sector
$XLB	$materials	sector
$XLRE	$realestate	sector
$XLU	$utilties	sector
$FXI	$china	region
$INDA	$india	region
$EWZ	$brazil	region
$EWC	$canada	region
$EWG	$germany	region
$EWJ	$japan	region
$EWW	$mexico	region
$EZA	$southafrica	region
$EWY	$korea	region
$EEM	$emerging	region
$EZU	$europe	region
$GLD	$gold	benchmarks
$SLV	$silver	benchmarks
$HYG	$highyield	benchmarks
$TLT	$treasuries	benchmarks
$VIG	$dividendgrowth	strategies
$VUG	$growth	strategies
$HDV	$highdividend	strategies
$MTUM	$momentum	strategies
$VTV	$value	strategies
$KBE	$banks	themes
$IBB	$biotech	themes
$ITB	$homebuilders	themes
$IPO	$ipos	themes
$VV	$largecap	themes
$VUG	$largecapgrowth	themes
$VTV	$largecapvalue	themes
$VO	$midcap	themes
$IWP	$midcapgrowth	themes
$IWS	$midcapvalue	themes
$VB	$smallcap	themes
$VBK	$smallcapgrowth	themes
$VBR	$smallcapvalue	themes
$BTCUSD	$btc	crypto
$ETHUSD	$eth	crypto
$ADAUSD	$cardano	crypto
$DOGEUSD	$doge	crypto
$LTCUSD	$litecoin	crypto
$XRPUSD	$ripple	crypto
$USDTUSD	$tether	crypto

Furthest Below 200-day SMA

Popular lists that investors are interested in:

Recent Performance

Current Technicals

Historical

Ask brAIn Experimental

Examples

Examples

Examples

Examples

Examples

Loading...

Furthest Below 200-day SMA

Popular lists that investors are interested in:

Recent Performance

Current Technicals

Historical

Ask brAIn Experimental