Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Below 200-day SMA
Data updated 2024-Nov-22 (Friday)Snapshot includes stocks/ETFs most below their respective trailing 200 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2024-Nov-22 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest below their 200-day SMA as of close on 2024-Nov-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Enphase Energy Inc
|
$66.29
|
4,690,366
|
4.28%
|
|
0.94x
|
-43.28%
|
-53.2%
|
+13.6%
|
142.8%
|
-39.5%
|
-38.0%
|
Information Technology Semiconductors
|
|
|
Solaredge Technologies Inc
|
$11.88
|
5,477,375
|
10.72%
|
|
1.03x
|
-84.27%
|
-86.5%
|
+16.0%
|
759.2%
|
-69.8%
|
-73.5%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Lam Research Corp. 200-day Volume
|
$72.64
|
7,878,214
|
-0.67%
|
|
1.15x
|
-91.30%
|
-93.6%
|
+5.5%
|
1,540.8%
|
-90.6%
|
|
Information Technology Hardware & Equipment
|
|
|
Dollar General Corp.
|
$74.93
|
3,824,606
|
1.37%
|
|
1.04x
|
-44.76%
|
-55.4%
|
+3.9%
|
133.0%
|
-37.5%
|
-32.7%
|
Consumer Discretionary Misc Retail
|
|
|
Dollar Tree, Inc.
|
$66.40
|
2,951,627
|
0.97%
|
|
1.08x
|
-52.87%
|
-56.1%
|
+9.8%
|
150.0%
|
-35.6%
|
-29.9%
|
Consumer Discretionary Misc Retail
|
|
|
Qorvo, Inc.
|
$69.25
|
1,832,363
|
2.03%
|
|
1.00x
|
-38.51%
|
-47.1%
|
+6.6%
|
101.6%
|
-34.5%
|
-31.2%
|
Information Technology Semiconductors
|
|
|
Moderna Inc 200-day Volume
|
$41.11
|
13,325,911
|
7.48%
|
|
1.00x
|
-56.11%
|
-75.9%
|
+14.8%
|
376.2%
|
-57.2%
|
-52.3%
|
Health Care Biotechnology
|
|
|
Monolithic Power System Inc 200-day Volume
|
$580.81
|
930,118
|
1.46%
|
|
1.05x
|
-21.20%
|
-39.5%
|
+6.2%
|
75.5%
|
-25.7%
|
-24.2%
|
Information Technology Semiconductors
|
|
|
Regeneron Pharmaceuticals, Inc. 200-day Volume 52-week Low
|
$738.00
|
1,028,924
|
-0.87%
|
|
0.98x
|
-22.02%
|
-39.1%
|
+0.3%
|
64.6%
|
-26.3%
|
-24.2%
|
Health Care Biotechnology
|
|
|
Estee Lauder Companies Inc. Cl. A 200-day Volume
|
$69.93
|
7,101,071
|
4.62%
|
|
1.02x
|
-50.32%
|
-56.2%
|
+12.3%
|
156.1%
|
-37.8%
|
-34.6%
|
Consumer Staples Household/Personal Care
|
|
|
Celanese Corp 200-day Volume
|
$74.70
|
2,838,524
|
-0.40%
|
|
1.06x
|
-49.83%
|
-56.6%
|
+4.7%
|
141.2%
|
-46.2%
|
-42.0%
|
Materials Diversified Chemicals
|
|
|
Cintas Corp. 200-day Volume
|
$221.76
|
1,411,699
|
0.12%
|
|
1.09x
|
-64.11%
|
-73.0%
|
+10.3%
|
308.4%
|
-61.4%
|
|
Industrials Commercial Services
|
|
|
Walgreens Boots Alliance Inc
|
$8.66
|
19,884,491
|
4.34%
|
|
1.02x
|
-61.58%
|
-62.3%
|
+7.2%
|
184.2%
|
-38.4%
|
-36.8%
|
Consumer Staples Retail & Distribution
|
|
|
DENTSPLY SIRONA, Inc.
|
$18.77
|
1,964,918
|
0.70%
|
|
1.00x
|
-43.40%
|
-46.2%
|
+9.1%
|
102.8%
|
-31.0%
|
-29.5%
|
Health Care Equipment & Supplies
|
|
|
Advance Auto Parts, Inc.
|
$40.79
|
2,573,687
|
5.43%
|
|
1.06x
|
-36.40%
|
-53.9%
|
+14.6%
|
148.8%
|
-31.4%
|
-25.9%
|
Consumer Discretionary Automotive
|
Note: Performance among all Stocks in our coverage universe for those furthest below their 200-day SMA as of close on 2024-Nov-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vroom Inc
|
$5.32
|
81,599
|
-0.75%
|
|
1.26x
|
-99.58%
|
-99.6%
|
+25.2%
|
33,029.4%
|
-81.7%
|
-99.2%
|
Consumer Discretionary Automotive
|
|
|
Nikola Corp. 200-day Volume
|
$2.02
|
5,672,081
|
-0.49%
|
|
1.24x
|
-99.68%
|
-99.8%
|
+10.4%
|
56,457.4%
|
-99.3%
|
-99.1%
|
Consumer Discretionary Automotive
|
|
|
Solaredge Technologies Inc
|
$11.88
|
5,477,375
|
10.72%
|
|
1.03x
|
-84.27%
|
-86.5%
|
+16.0%
|
759.2%
|
-69.8%
|
-73.5%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Lam Research Corp. 200-day Volume
|
$72.64
|
7,878,214
|
-0.67%
|
|
1.15x
|
-91.30%
|
-93.6%
|
+5.5%
|
1,540.8%
|
-90.6%
|
|
Information Technology Hardware & Equipment
|
|
|
Stem Inc - Cl. A 200-day Volume
|
$0.39
|
10,058,375
|
8.95%
|
|
1.06x
|
-87.64%
|
-89.1%
|
+29.3%
|
1,093.3%
|
-67.7%
|
-71.8%
|
Industrials Tools & Machinery
|
|
|
Allbirds Inc Cl. A
|
$8.30
|
27,319
|
3.23%
|
|
1.22x
|
-97.76%
|
-98.0%
|
+14.5%
|
5,693.1%
|
-95.8%
|
|
Consumer Discretionary Clothing & Accessories
|
|
|
Pagaya Technologies Ltd - Cl. A
|
$9.57
|
1,249,860
|
6.33%
|
|
1.25x
|
-93.96%
|
-95.9%
|
+16.7%
|
2,718.5%
|
-67.5%
|
-76.6%
|
Information Technology Fin Tech
|
|
|
Virgin Galactic Hldgs. Inc 200-day Volume
|
$7.15
|
2,850,937
|
6.40%
|
|
1.25x
|
-98.98%
|
-99.1%
|
+35.7%
|
14,928.5%
|
-96.8%
|
-96.3%
|
Industrials Aerospace & Defense
|
|
|
23andMe Hldg. Co - Cl. A 200-day Volume
|
$3.11
|
514,983
|
-3.72%
|
|
0.99x
|
-75.32%
|
-81.2%
|
+16.9%
|
521.1%
|
-62.5%
|
|
Health Care Care & Services
|
|
|
Moderna Inc 200-day Volume
|
$41.11
|
13,325,911
|
7.48%
|
|
1.00x
|
-56.11%
|
-75.9%
|
+14.8%
|
376.2%
|
-57.2%
|
-52.3%
|
Health Care Biotechnology
|
|
|
Wolfspeed Inc 200-day Volume
|
$8.44
|
33,447,315
|
31.06%
|
|
1.09x
|
-70.26%
|
-72.7%
|
+38.4%
|
406.1%
|
-57.1%
|
-57.7%
|
Information Technology Semiconductors
|
|
|
bluebird bio Inc 100-day Volume
|
$0.35
|
10,346,747
|
17.52%
|
|
0.83x
|
-66.66%
|
-81.8%
|
+20.7%
|
562.1%
|
-60.9%
|
-67.0%
|
Health Care Biotechnology
|
|
|
Ginkgo Bioworks Hldgs. Inc - Cl. A 200-day Volume
|
$7.18
|
1,211,995
|
8.95%
|
|
1.25x
|
-99.65%
|
-99.7%
|
+36.5%
|
48,873.4%
|
-99.1%
|
-98.8%
|
Health Care Biotechnology
|
|
|
Agilon Health Inc
|
$1.89
|
2,784,549
|
6.18%
|
|
0.96x
|
-73.34%
|
-75.5%
|
+26.0%
|
415.3%
|
-62.1%
|
-67.0%
|
Health Care Care & Services
|
|
|
Cintas Corp. 200-day Volume
|
$221.76
|
1,411,699
|
0.12%
|
|
1.09x
|
-64.11%
|
-73.0%
|
+10.3%
|
308.4%
|
-61.4%
|
|
Industrials Commercial Services
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest below their 200-day SMA as of close on 2024-Nov-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schwab US Aggregate Bond ETF 20-day SMA 52-week Low
|
$22.94
|
795,455
|
0.09%
|
|
0.88x
|
-50.11%
|
-52.5%
|
+0.6%
|
111.7%
|
-46.2%
|
|
ETF/ETN
|
|
|
Schwab US Dividend Equity ETF 200-day Volume 20-day High
|
$29.35
|
12,087,887
|
1.28%
|
|
1.01x
|
-61.82%
|
-65.6%
|
+4.7%
|
204.2%
|
-59.3%
|
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ
|
$33.92
|
4,892,445
|
-0.21%
|
|
1.21x
|
-85.79%
|
-86.5%
|
+4.1%
|
673.7%
|
-57.2%
|
-18.0%
|
ETF/ETN
|
|
|
Schwab Intermediate-Term U.S. Treasury ETF 20-day SMA 200-day Volume 52-week Low
|
$24.43
|
2,567,213
|
0.00%
|
|
0.98x
|
-50.39%
|
-52.0%
|
+0.5%
|
109.6%
|
-46.3%
|
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares
|
$23.42
|
23,071,801
|
-0.04%
|
|
1.25x
|
-94.89%
|
-95.2%
|
+32.1%
|
2,635.5%
|
-76.4%
|
-28.5%
|
ETF/ETN
|
|
|
Schwab International Equity ETF 20-day SMA 52-week Low
|
$19.29
|
5,239,282
|
0.47%
|
|
0.99x
|
-47.55%
|
-53.7%
|
+1.4%
|
118.9%
|
-46.5%
|
|
ETF/ETN
|
|
|
Schwab U.S. Broad Market ETF 200-day Volume 20-day High
|
$23.23
|
4,586,162
|
0.48%
|
|
1.01x
|
-59.88%
|
-65.3%
|
+5.6%
|
204.1%
|
-58.6%
|
|
ETF/ETN
|
|
|
Schwab U.S. Large-Cap Value ETF 200-day Volume 20-day High
|
$27.80
|
1,996,902
|
0.80%
|
|
1.02x
|
-60.83%
|
-65.5%
|
+5.4%
|
205.3%
|
-59.2%
|
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume 52-week Low
|
$6.92
|
26,918,206
|
-7.73%
|
|
1.07x
|
-80.84%
|
-85.6%
|
+2.5%
|
609.9%
|
-76.9%
|
-74.3%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500
|
$21.99
|
6,778,571
|
-0.77%
|
|
1.21x
|
-88.38%
|
-88.9%
|
+2.9%
|
826.1%
|
-62.4%
|
-26.6%
|
ETF/ETN
|
|
|
Schwab Fundamental U.S. Large Co. Index ETF 200-day Volume 20-day High
|
$24.83
|
1,385,923
|
0.77%
|
|
1.01x
|
-60.71%
|
-65.5%
|
+5.4%
|
205.3%
|
-59.1%
|
|
ETF/ETN
|
|
|
Schwab U.S. Large-Cap Growth ETF 200-day Volume
|
$27.49
|
5,371,879
|
0.15%
|
|
1.06x
|
-69.25%
|
-74.0%
|
+6.1%
|
308.1%
|
-68.1%
|
|
ETF/ETN
|
|
|
ProShares Short QQQ 20-day SMA
|
$38.38
|
3,742,000
|
-0.08%
|
|
1.18x
|
-83.00%
|
-83.5%
|
+2.2%
|
518.2%
|
-51.2%
|
-8.0%
|
ETF/ETN
|
|
|
Schwab U.S. Large-Cap ETF 200-day Volume 20-day High
|
$23.65
|
4,496,403
|
0.47%
|
|
1.06x
|
-59.92%
|
-65.4%
|
+5.4%
|
204.6%
|
-58.7%
|
|
ETF/ETN
|
|
|
Schwab U.S. Mid-Cap ETF 200-day Volume 20-day High
|
$29.68
|
709,104
|
1.30%
|
|
1.03x
|
-60.37%
|
-64.5%
|
+7.8%
|
204.1%
|
-58.5%
|
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable