Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Above 200-day SMA
Data updated 2024-Nov-22 (Friday)Snapshot includes stocks/ETFs highest above their respective trailing 200 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2024-Nov-22 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest above their 200-day SMA as of close on 2024-Nov-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom Inc.
|
$164.23
|
12,923,974
|
0.18%
|
|
0.84x
|
+1,188.32%
|
-11.9%
|
+1,271.4%
|
1,456.1%
|
+93.1%
|
+51.0%
|
Information Technology Semiconductors
|
|
|
Royal Caribbean Cruises Ltd. 52-week High
|
$241.49
|
1,709,549
|
1.65%
|
|
0.97x
|
+99.63%
|
-0.3%
|
+113.5%
|
114.1%
|
+51.7%
|
+46.4%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Tesla Inc 52-week High
|
$352.56
|
88,407,251
|
3.80%
|
|
0.96x
|
+85.99%
|
-2.5%
|
+154.0%
|
160.5%
|
+66.4%
|
+52.3%
|
Consumer Discretionary Automotive
|
|
|
Live Nation Entertainment Inc 52-week High
|
$140.29
|
1,678,541
|
1.24%
|
|
1.02x
|
+59.42%
|
0.0%
|
+61.6%
|
61.6%
|
+39.1%
|
+36.4%
|
Communication Services Entertainment
|
|
|
Chipotle Mexican Grill, Inc. 100-day High
|
$62.01
|
11,220,107
|
3.38%
|
|
0.88x
|
+5,815.90%
|
-6.5%
|
+5,961.3%
|
6,401.0%
|
+102.3%
|
+60.4%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Norwegian Cruise Line Hldgs. Ltd.
|
$26.86
|
12,085,953
|
0.37%
|
|
1.00x
|
+53.49%
|
-4.4%
|
+82.8%
|
91.4%
|
+39.4%
|
+34.2%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
M&T Bank Corp. 52-week High
|
$221.12
|
904,114
|
2.08%
|
|
0.96x
|
+68.00%
|
-0.2%
|
+70.0%
|
70.3%
|
+37.2%
|
+32.1%
|
Financials Banking
|
|
|
United Continental Hldgs., Inc. 52-week High
|
$95.24
|
6,427,526
|
0.89%
|
|
0.98x
|
+128.83%
|
-0.8%
|
+157.3%
|
159.3%
|
+79.5%
|
+67.8%
|
Industrials Passenger Transport
|
|
|
Synchrony Financial
|
$65.99
|
3,241,697
|
1.30%
|
|
0.96x
|
+69.73%
|
-2.6%
|
+72.5%
|
77.2%
|
+39.2%
|
+36.3%
|
Financials Consumer Finance
|
|
|
Carnival Corp. 52-week High
|
$24.90
|
28,912,524
|
-1.78%
|
|
0.98x
|
+58.70%
|
-2.7%
|
+80.7%
|
85.8%
|
+44.2%
|
+37.8%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Amphenol Corp. Cl. A 52-week High
|
$74.29
|
4,887,885
|
1.43%
|
|
0.97x
|
+183.39%
|
-0.5%
|
+190.6%
|
192.1%
|
+46.5%
|
+36.0%
|
Information Technology Hardware & Equipment
|
|
|
NVIDIA Corp. 20-day SMA
|
$141.95
|
233,965,631
|
-3.22%
|
|
0.85x
|
+1,938.31%
|
-7.2%
|
+2,042.7%
|
2,209.5%
|
+83.5%
|
+55.5%
|
Information Technology Semiconductors
|
|
|
Oracle Corp. 52-week High
|
$192.29
|
6,871,969
|
-0.07%
|
|
0.96x
|
+64.80%
|
-1.9%
|
+80.5%
|
84.1%
|
+37.1%
|
+31.3%
|
Information Technology Applications & Productivity
|
|
|
Williams Companies, Inc. 52-week High
|
$59.65
|
5,237,645
|
-0.15%
|
|
0.99x
|
+75.24%
|
-1.2%
|
+82.7%
|
84.9%
|
+38.1%
|
+33.5%
|
Energy Oil & Gas Pipelines
|
|
|
Kinder Morgan Inc Cl. P 52-week High
|
$28.49
|
12,015,757
|
-0.18%
|
|
0.98x
|
+71.32%
|
-1.1%
|
+73.0%
|
74.9%
|
+37.9%
|
+32.5%
|
Energy Oil & Gas Pipelines
|
Note: Performance among all Stocks in our coverage universe for those furthest above their 200-day SMA as of close on 2024-Nov-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom Inc.
|
$164.23
|
12,923,974
|
0.18%
|
|
0.84x
|
+1,188.32%
|
-11.9%
|
+1,271.4%
|
1,456.1%
|
+93.1%
|
+51.0%
|
Information Technology Semiconductors
|
|
|
Rocket Lab USA Inc 200-day Volume 52-week High
|
$23.26
|
28,233,778
|
3.79%
|
|
1.06x
|
+440.93%
|
-2.3%
|
+570.3%
|
586.2%
|
+257.0%
|
+193.8%
|
Industrials Aerospace & Defense
|
|
|
Carvana Co. - Cl. A 52-week High
|
$259.36
|
3,841,086
|
4.42%
|
|
0.86x
|
+395.06%
|
-1.6%
|
+438.7%
|
447.5%
|
+96.6%
|
+81.2%
|
Consumer Discretionary Automotive
|
|
|
SoFi Technologies Inc 52-week High
|
$15.60
|
49,411,508
|
3.93%
|
|
0.97x
|
+93.07%
|
-1.0%
|
+159.6%
|
162.1%
|
+93.6%
|
+79.7%
|
Financials Consumer Finance
|
|
|
Upstart Hldgs. Inc
|
$74.06
|
5,556,674
|
3.68%
|
|
0.90x
|
+115.86%
|
-14.0%
|
+259.5%
|
317.8%
|
+121.5%
|
+90.2%
|
Financials Consumer Finance
|
|
|
Chipotle Mexican Grill, Inc. 100-day High
|
$62.01
|
11,220,107
|
3.38%
|
|
0.88x
|
+5,815.90%
|
-6.5%
|
+5,961.3%
|
6,401.0%
|
+102.3%
|
+60.4%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Bloom Energy Corp - Cl. A 200-day Volume 52-week High
|
$25.76
|
10,523,585
|
7.60%
|
|
1.07x
|
+123.61%
|
-1.9%
|
+206.3%
|
212.2%
|
+115.0%
|
+103.7%
|
Industrials Building & Construction
|
|
|
Peloton Interactive Inc 52-week High
|
$9.54
|
20,288,444
|
5.30%
|
|
1.00x
|
+110.60%
|
-2.5%
|
+253.3%
|
262.2%
|
+115.3%
|
+80.5%
|
Consumer Discretionary Digital Services
|
|
|
Applovin Corp - Cl. A
|
$333.31
|
6,846,218
|
4.74%
|
|
1.08x
|
+616.03%
|
-2.7%
|
+638.7%
|
659.1%
|
+225.3%
|
+184.6%
|
Information Technology IT Services ADR:United States
|
|
|
Ubiquiti Inc 52-week High
|
$358.48
|
78,604
|
3.69%
|
|
0.95x
|
+181.98%
|
-0.9%
|
+243.9%
|
246.9%
|
+108.3%
|
+80.0%
|
Information Technology Communication & Security
|
|
|
Palantir Technologies Inc - Cl. A
|
$64.35
|
60,860,877
|
4.87%
|
|
0.97x
|
+162.55%
|
-2.5%
|
+216.5%
|
224.6%
|
+110.8%
|
+93.7%
|
Information Technology IT Services
|
|
|
Lemonade Inc 200-day Volume
|
$49.28
|
4,373,806
|
-2.14%
|
|
1.01x
|
+206.85%
|
-5.6%
|
+251.2%
|
272.2%
|
+162.2%
|
+146.7%
|
Financials Insurance
|
|
|
Texas Pacific Land Corp. 200-day Volume 52-week High
|
$1,730.00
|
734,729
|
14.15%
|
|
0.86x
|
+950.73%
|
-1.1%
|
+1,001.8%
|
1,014.2%
|
+138.3%
|
+115.5%
|
Energy Oil & Gas Production
|
|
|
Lumen Technologies Inc
|
$7.88
|
13,231,702
|
0.38%
|
|
1.05x
|
+425.33%
|
-23.7%
|
+712.2%
|
964.9%
|
+128.3%
|
+77.6%
|
Communication Services Telecommunications
|
|
|
Microstrategy Inc - Cl. A 50-day Volume
|
$421.88
|
54,847,021
|
6.19%
|
|
1.00x
|
+7,077.15%
|
-22.3%
|
+6,769.7%
|
8,743.6%
|
+400.2%
|
+247.9%
|
Information Technology Applications & Productivity
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest above their 200-day SMA as of close on 2024-Nov-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR S&P Bank ETF 52-week High
|
$61.63
|
1,968,420
|
2.24%
|
|
0.94x
|
+42.83%
|
-0.4%
|
+45.9%
|
46.5%
|
+25.1%
|
+22.5%
|
ETF/ETN
|
|
|
SPDR S&P Regional Banking ETF 52-week High
|
$67.79
|
15,806,959
|
2.51%
|
|
0.97x
|
+44.11%
|
-0.3%
|
+49.1%
|
49.5%
|
+28.4%
|
+24.4%
|
ETF/ETN
|
|
|
ARK Autonomous Technology & Robotics E 52-week High
|
$73.16
|
88,899
|
2.05%
|
|
0.99x
|
+35.78%
|
-0.1%
|
+51.6%
|
51.8%
|
+28.8%
|
+26.0%
|
ETF/ETN
|
|
|
ProShares UltraPro Dow30
|
$107.94
|
2,444,582
|
2.80%
|
|
0.98x
|
+35.65%
|
-1.4%
|
+51.1%
|
53.3%
|
+26.7%
|
+25.5%
|
ETF/ETN
|
|
|
iShares U.S. Regional Banks ETF 200-day Volume 52-week High
|
$56.15
|
477,035
|
2.17%
|
|
0.95x
|
+42.48%
|
-0.1%
|
+45.9%
|
46.1%
|
+25.9%
|
+23.1%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares
|
$53.78
|
12,029,402
|
5.24%
|
|
0.92x
|
+49.97%
|
-5.3%
|
+68.9%
|
78.2%
|
+32.3%
|
+30.5%
|
ETF/ETN
|
|
|
ARK Next Generation Internet ETF 200-day Volume 52-week High
|
$108.21
|
273,274
|
1.67%
|
|
0.85x
|
+45.03%
|
-0.4%
|
+69.1%
|
69.8%
|
+33.4%
|
+33.4%
|
ETF/ETN
|
|
|
First Trust Cloud Computing ETF 200-day Volume 52-week High
|
$123.01
|
234,544
|
1.71%
|
|
0.94x
|
+29.46%
|
-0.1%
|
+47.4%
|
47.6%
|
+26.2%
|
+25.7%
|
ETF/ETN
|
|
|
ARK Fintech Innovation ETF 52-week High
|
$38.83
|
363,420
|
1.25%
|
|
0.87x
|
+42.23%
|
-0.4%
|
+69.9%
|
70.6%
|
+33.9%
|
+34.3%
|
ETF/ETN
|
|
|
ProShares UltraPro S&P 500
|
$93.94
|
2,925,909
|
0.83%
|
|
0.93x
|
+51.64%
|
-2.8%
|
+59.9%
|
64.6%
|
+24.4%
|
+23.9%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bull 3X Shares
|
$178.74
|
2,905,462
|
0.89%
|
|
0.85x
|
+51.85%
|
-2.8%
|
+60.2%
|
64.9%
|
+24.5%
|
+24.0%
|
ETF/ETN
|
|
|
Grayscale Bitcoin Trust 52-week High
|
$78.87
|
5,644,307
|
1.05%
|
|
0.91x
|
+93.88%
|
-0.6%
|
+99.4%
|
100.6%
|
+42.7%
|
+53.1%
|
ETF/ETN
|
|
|
Direxion Daily Financial Bull 3x Shares 52-week High
|
$175.62
|
575,671
|
3.18%
|
|
0.97x
|
+94.72%
|
-0.3%
|
+103.6%
|
104.2%
|
+51.4%
|
+47.7%
|
ETF/ETN
|
|
|
Invesco KBW Bank ETF 200-day Volume 52-week High
|
$70.61
|
1,494,381
|
1.54%
|
|
0.93x
|
+47.04%
|
-0.1%
|
+50.7%
|
50.8%
|
+26.5%
|
+24.5%
|
ETF/ETN
|
|
|
Global X FinTech ETF 52-week High
|
$33.55
|
64,561
|
0.87%
|
|
0.89x
|
+33.93%
|
-0.8%
|
+43.1%
|
44.3%
|
+24.8%
|
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable