Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Above 200-day SMA
Data updated 2025-Oct-24 (Friday)Snapshot includes stocks/ETFs highest above their respective trailing 200 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2025-Oct-24 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest above their 200-day SMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
KLA-Tencor Corp. 52-week High
|
$1,182.82
|
820,139
|
2.06%
|
|
0.99x
|
+71.60%
|
-0.7%
|
+114.5%
|
116.1%
|
+41.9%
|
+35.2%
|
Information Technology Hardware & Equipment
|
|
|
Lam Research Corp. 52-week High
|
$151.68
|
10,925,142
|
2.81%
|
|
1.01x
|
+95.67%
|
-1.3%
|
+169.3%
|
172.9%
|
+62.3%
|
|
Information Technology Hardware & Equipment
|
|
|
Micron Technology, Inc. 52-week High
|
$219.02
|
25,719,231
|
5.96%
|
|
1.01x
|
+114.92%
|
-0.4%
|
+255.9%
|
257.2%
|
+91.5%
|
+72.5%
|
Information Technology Semiconductors
|
|
|
Solaredge Technologies Inc 52-week High
|
$39.70
|
4,509,772
|
4.97%
|
|
0.96x
|
+125.70%
|
-5.3%
|
+260.9%
|
281.1%
|
+77.0%
|
+40.0%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Advanced Micro Devices, Inc. 52-week High
|
$252.92
|
70,609,551
|
7.63%
|
|
1.05x
|
+98.63%
|
-0.2%
|
+230.7%
|
231.3%
|
+86.1%
|
+64.7%
|
Information Technology Semiconductors
|
|
|
Monolithic Power System Inc 52-week High
|
$1,074.91
|
378,391
|
0.38%
|
|
0.92x
|
+72.02%
|
-1.6%
|
+144.9%
|
148.8%
|
+48.8%
|
+37.6%
|
Information Technology Semiconductors
|
|
|
Western Digital Corp.
|
$129.43
|
6,511,974
|
2.95%
|
|
1.03x
|
+163.97%
|
-5.8%
|
+348.9%
|
376.6%
|
+102.0%
|
+67.1%
|
Information Technology Hardware & Equipment
|
|
|
Seagate Technology PLC
|
$234.12
|
3,630,175
|
3.41%
|
|
1.09x
|
+161.29%
|
-11.6%
|
+270.5%
|
319.1%
|
+75.0%
|
+54.8%
|
Information Technology Hardware & Equipment ADR:IE
|
|
|
Teradyne Inc
|
$144.28
|
2,076,398
|
-0.52%
|
|
1.06x
|
+3.93%
|
-4.3%
|
+119.4%
|
129.1%
|
+39.6%
|
+29.8%
|
Information Technology Semiconductors
|
|
|
Arista Networks, Inc.
|
$153.82
|
5,167,811
|
0.69%
|
|
0.88x
|
+33.42%
|
-5.4%
|
+158.8%
|
173.7%
|
+40.5%
|
+10.6%
|
Information Technology Communication & Security
|
|
|
Amphenol Corp. Cl. A 52-week High
|
$133.82
|
9,055,363
|
-1.10%
|
|
1.06x
|
+87.27%
|
-2.8%
|
+137.1%
|
143.8%
|
+47.3%
|
+38.6%
|
Information Technology Hardware & Equipment
|
|
|
Intel Corp. 200-day Volume 52-week High
|
$38.28
|
244,339,707
|
0.31%
|
|
1.06x
|
+91.30%
|
-6.9%
|
+116.6%
|
132.7%
|
+61.6%
|
+47.5%
|
Information Technology Semiconductors
|
|
|
Newmont Goldcorp Corp. 200-day Volume 20-day Low
|
$83.37
|
21,308,109
|
-6.23%
|
|
1.02x
|
+118.47%
|
-15.4%
|
+118.8%
|
158.7%
|
+40.7%
|
+29.8%
|
Materials Metals & Mining
|
|
|
Corning Inc 52-week High
|
$87.41
|
7,263,943
|
1.83%
|
|
1.06x
|
+82.68%
|
-0.4%
|
+134.3%
|
135.3%
|
+53.5%
|
+43.5%
|
Information Technology Hardware & Equipment
|
|
|
Albemarle Corp. 200-day High
|
$105.64
|
5,097,632
|
8.50%
|
|
1.09x
|
+17.40%
|
-1.2%
|
+113.7%
|
116.4%
|
+42.6%
|
+30.9%
|
Materials Specialty Chemicals
|
Note: Performance among all Stocks in our coverage universe for those furthest above their 200-day SMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank Group Corp
|
$78.76
|
271,021
|
4.58%
|
|
1.08x
|
+170.28%
|
-7.3%
|
+296.6%
|
327.9%
|
+105.0%
|
|
Communication Services Telecommunications ADR:Japan
|
|
|
Lithium Americas Corp 200-day Volume
|
$6.72
|
24,472,556
|
3.70%
|
|
1.11x
|
+95.92%
|
-36.1%
|
+190.9%
|
355.4%
|
+97.4%
|
+68.0%
|
Materials Metals & Mining ADR:Canada
|
|
|
Amarin Corp. plc ADR 100-day Volume 52-week High
|
$19.72
|
608,417
|
1.34%
|
|
0.72x
|
+3,654.05%
|
-5.6%
|
+5,470.6%
|
5,871.4%
|
+98.0%
|
|
Health Care Pharmaceuticals ADR:IE
|
|
|
Shoals Technologies Group Inc - Cl. A
|
$10.75
|
8,636,809
|
4.07%
|
|
1.04x
|
+72.28%
|
-5.0%
|
+296.7%
|
317.3%
|
+102.8%
|
+69.4%
|
Information Technology Hardware & Equipment
|
|
|
Opendoor Technologies Inc
|
$7.97
|
205,419,555
|
13.37%
|
|
1.18x
|
+395.03%
|
-26.7%
|
+1,467.7%
|
2,031.4%
|
+201.3%
|
|
Real Estate Real Estate Services
|
|
|
QuantumScape Corp - Cl. A 200-day Volume
|
$16.82
|
48,159,791
|
14.73%
|
|
1.10x
|
+167.41%
|
-11.8%
|
+394.7%
|
460.9%
|
+133.8%
|
+95.6%
|
Consumer Discretionary Automotive
|
|
|
Nektar Therapeutics
|
$60.10
|
1,351,122
|
-5.56%
|
|
1.21x
|
+236.69%
|
-8.6%
|
+827.5%
|
915.3%
|
+162.0%
|
|
Health Care Pharmaceuticals
|
|
|
Wolfspeed Inc
|
$29.57
|
1,456,763
|
-0.07%
|
|
1.15x
|
+318.25%
|
-19.2%
|
+7,529.0%
|
9,284.6%
|
+415.5%
|
+219.8%
|
Information Technology Semiconductors
|
|
|
Western Digital Corp.
|
$129.43
|
6,511,974
|
2.95%
|
|
1.03x
|
+163.97%
|
-5.8%
|
+348.9%
|
376.6%
|
+102.0%
|
+67.1%
|
Information Technology Hardware & Equipment
|
|
|
Bloom Energy Corp - Cl. A
|
$110.38
|
10,366,027
|
8.83%
|
|
0.99x
|
+340.46%
|
-12.2%
|
+628.6%
|
730.0%
|
+202.6%
|
+147.4%
|
Industrials Building & Construction
|
|
|
Viasat Inc 52-week High
|
$38.11
|
1,568,283
|
2.03%
|
|
1.03x
|
+294.51%
|
-1.4%
|
+417.8%
|
425.4%
|
+129.4%
|
+85.2%
|
Communication Services Telecommunications
|
|
|
Newegg Commerce Inc 200-day Volume 20-day High
|
$66.72
|
3,383,271
|
40.85%
|
|
1.24x
|
+581.65%
|
-51.6%
|
+1,909.6%
|
4,051.8%
|
+168.1%
|
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
|
Fluence Energy Inc - Cl. A 200-day Volume
|
$19.52
|
9,115,181
|
21.77%
|
|
1.11x
|
+10.53%
|
-11.8%
|
+464.2%
|
539.3%
|
+140.0%
|
+87.1%
|
Industrials Tools & Machinery
|
|
|
Jumia Technologies Ag
|
$10.88
|
1,608,123
|
1.78%
|
|
1.02x
|
+170.65%
|
-17.2%
|
+580.0%
|
721.3%
|
+111.0%
|
+64.9%
|
Consumer Discretionary Multiline Retail ADR:Germany
|
|
|
Intellia Therapeutics Inc
|
$25.60
|
2,970,388
|
-1.12%
|
|
1.09x
|
+105.29%
|
-9.4%
|
+333.9%
|
378.8%
|
+124.3%
|
+78.5%
|
Health Care Biotechnology
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest above their 200-day SMA as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$136.32
|
1,441,812
|
-2.63%
|
|
0.92x
|
+264.39%
|
-28.1%
|
+264.9%
|
407.7%
|
+67.4%
|
+48.3%
|
ETF/ETN
|
|
|
VanEck Vectors Junior Gold Miners ETF
|
$94.87
|
5,426,193
|
-1.25%
|
|
1.02x
|
+113.96%
|
-15.6%
|
+115.9%
|
155.9%
|
+40.4%
|
+31.6%
|
ETF/ETN
|
|
|
VanEck Vectors Rare Earth/Strategic Metals 200-day Volume
|
$73.48
|
2,202,920
|
4.55%
|
|
1.18x
|
+77.27%
|
-10.1%
|
+127.1%
|
152.5%
|
+53.9%
|
+39.3%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares 52-week High
|
$137.73
|
1,210,277
|
4.71%
|
|
1.06x
|
+49.80%
|
-0.9%
|
+323.5%
|
327.6%
|
+56.1%
|
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 52-week High
|
$43.14
|
69,335,925
|
4.79%
|
|
1.09x
|
+38.49%
|
-2.3%
|
+496.7%
|
510.8%
|
+76.4%
|
+52.2%
|
ETF/ETN
|
|
|
ARK Autonomous Technology & Robotics E
|
$119.18
|
229,340
|
1.32%
|
|
1.09x
|
+46.70%
|
-4.0%
|
+114.6%
|
123.6%
|
+37.3%
|
+31.5%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF 50-day SMA
|
$34.72
|
39,162
|
1.40%
|
|
0.49x
|
+1,377.45%
|
-19.0%
|
+1,618.8%
|
2,022.3%
|
+64.2%
|
|
ETF/ETN
|
|
|
SPDR S&P Metals & Mining ETF 20-day SMA
|
$99.82
|
1,771,669
|
1.02%
|
|
1.06x
|
+71.90%
|
-10.1%
|
+117.5%
|
142.1%
|
+43.5%
|
+32.7%
|
ETF/ETN
|
|
|
Global X Uranium ETF 20-day SMA 200-day Volume
|
$51.50
|
7,191,085
|
3.12%
|
|
1.06x
|
+82.56%
|
-14.9%
|
+164.1%
|
210.3%
|
+50.1%
|
+36.3%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares
|
$144.24
|
330,508
|
-2.61%
|
|
0.92x
|
+271.08%
|
-30.5%
|
+278.3%
|
444.0%
|
+71.5%
|
+50.9%
|
ETF/ETN
|
|
|
Invesco WilderHill Clean Energy ETF 200-day Volume
|
$33.51
|
945,280
|
3.71%
|
|
1.10x
|
+49.13%
|
-8.2%
|
+154.1%
|
176.9%
|
+56.9%
|
+41.6%
|
ETF/ETN
|
|
|
iShares MSCI South Korea ETF 200-day Volume 52-week High
|
$92.05
|
6,011,539
|
2.20%
|
|
0.99x
|
+71.35%
|
-0.1%
|
+89.8%
|
89.9%
|
+40.1%
|
|
ETF/ETN
|
|
|
Global X Lithium & Battery Tech ETF 200-day Volume 52-week High
|
$61.03
|
653,557
|
4.79%
|
|
0.97x
|
+48.56%
|
-0.3%
|
+94.1%
|
94.7%
|
+42.4%
|
+33.8%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$4.75
|
4,735,020
|
1.28%
|
|
0.89x
|
+22.11%
|
-21.1%
|
+135.1%
|
198.0%
|
+41.1%
|
+14.7%
|
ETF/ETN
|
|
|
ProShares UltraPro QQQ 52-week High
|
$110.56
|
41,978,062
|
3.12%
|
|
1.10x
|
+37.14%
|
-0.6%
|
+215.9%
|
217.9%
|
+39.2%
|
+31.5%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable