Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 100-day SMA
Data updated 2024-Nov-22 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 100 trading day period Simple Moving Average (SMA) by percentage using close prices as of 2024-Nov-22 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose SMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 100-day SMA as of close on 2024-Nov-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
NVR Inc 100-day SMA
|
$9,007.24
|
23,520
|
0.68%
|
|
1.01x
|
+20.79%
|
-9.6%
|
+21.9%
|
34.8%
|
-0.1%
|
|
Consumer Discretionary Home
|
|
|
Western Digital Corp. 100-day SMA
|
$66.43
|
5,154,897
|
0.83%
|
|
0.95x
|
-14.60%
|
-17.4%
|
+25.9%
|
52.3%
|
+0.1%
|
-0.1%
|
Information Technology Hardware & Equipment
|
|
|
Cooper Companies, Inc. 100-day SMA
|
$100.80
|
1,122,679
|
0.89%
|
|
0.95x
|
+17.88%
|
-10.3%
|
+18.9%
|
32.6%
|
+0.2%
|
+0.7%
|
Health Care Equipment & Supplies
|
|
|
Extra Space Storage Inc. 100-day SMA 20-day High
|
$168.14
|
547,089
|
0.76%
|
|
0.91x
|
+9.04%
|
-9.0%
|
+10.8%
|
21.9%
|
-0.4%
|
+1.3%
|
Real Estate REITs
|
|
|
Edwards Lifesciences Corp. 100-day SMA
|
$70.48
|
2,602,373
|
0.14%
|
|
1.32x
|
-22.62%
|
-26.0%
|
+19.6%
|
61.6%
|
+0.3%
|
-1.0%
|
Health Care Equipment & Supplies
|
|
|
AutoZone, Inc. 100-day SMA
|
$3,099.38
|
125,897
|
1.00%
|
|
0.88x
|
+8.95%
|
-4.2%
|
+10.6%
|
15.4%
|
+0.2%
|
+0.7%
|
Consumer Discretionary Automotive
|
|
|
Ford Motor Co. 100-day SMA 200-day Volume 50-day High
|
$11.18
|
81,810,873
|
3.52%
|
|
1.09x
|
-13.13%
|
-24.7%
|
+17.8%
|
56.5%
|
+0.1%
|
+0.4%
|
Consumer Discretionary Automotive
|
|
|
Expeditors International of Washington, Inc. 200-day SMA
|
$121.32
|
830,255
|
0.51%
|
|
0.91x
|
-2.04%
|
-7.8%
|
+8.8%
|
18.0%
|
-0.4%
|
|
Industrials Freight & Logistics
|
|
|
Ross Stores, Inc. 100-day SMA 200-day Volume 50-day High
|
$146.09
|
8,125,671
|
2.19%
|
|
0.98x
|
+1.45%
|
-10.7%
|
+7.8%
|
20.7%
|
+0.1%
|
+1.2%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Medtronic plc 100-day SMA
|
$86.21
|
6,431,987
|
1.73%
|
|
0.98x
|
+11.71%
|
-7.0%
|
+13.5%
|
22.0%
|
+0.0%
|
-0.8%
|
Health Care Equipment & Supplies ADR:IE
|
|
|
Weyerhaeuser Co. 100-day SMA 50-day Low
|
$31.24
|
2,506,596
|
2.09%
|
|
1.05x
|
+15.49%
|
-8.2%
|
+16.9%
|
27.3%
|
-0.2%
|
-0.9%
|
Real Estate REITs
|
|
|
Southern Co. 100-day SMA
|
$87.60
|
3,328,733
|
-0.61%
|
|
0.95x
|
+12.71%
|
-7.3%
|
+13.1%
|
21.9%
|
+0.3%
|
+1.1%
|
Utilities Electric Utilities
|
|
|
Union Pacific Corp. 200-day SMA
|
$242.39
|
2,662,937
|
1.41%
|
|
1.02x
|
+7.46%
|
-6.1%
|
+9.9%
|
17.0%
|
+0.4%
|
+1.1%
|
Industrials Freight & Logistics
|
|
|
Phillips 66 100-day SMA 20-day High
|
$133.27
|
2,470,872
|
1.42%
|
|
0.98x
|
-5.06%
|
-11.2%
|
+11.3%
|
25.3%
|
+0.2%
|
+0.4%
|
Energy Oil Refining/Marketing
|
|
|
Sysco Corp. 200-day SMA
|
$75.79
|
2,450,703
|
0.95%
|
|
1.01x
|
+8.19%
|
-4.8%
|
+9.8%
|
15.4%
|
+0.5%
|
+0.4%
|
Consumer Staples Retail & Distribution
|
Note: Performance among all Stocks in our coverage universe for those most near their 100-day SMA as of close on 2024-Nov-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
NVR Inc 100-day SMA
|
$9,007.24
|
23,520
|
0.68%
|
|
1.01x
|
+20.79%
|
-9.6%
|
+21.9%
|
34.8%
|
-0.1%
|
|
Consumer Discretionary Home
|
|
|
Chunghwa Telecom 200-day SMA 200-day Volume 20-day High
|
$38.00
|
168,132
|
0.32%
|
|
1.22x
|
+1.74%
|
-6.5%
|
+5.8%
|
13.1%
|
0.0%
|
-0.5%
|
Communication Services Telecommunications
|
|
|
Starwood Property Trust Inc 200-day SMA
|
$19.92
|
1,877,100
|
0.05%
|
|
1.05x
|
+5.23%
|
-5.9%
|
+7.5%
|
14.2%
|
0.0%
|
+0.3%
|
Real Estate REITs
|
|
|
Canadian Natural Resources Ltd 100-day SMA 20-day High
|
$34.84
|
4,570,180
|
0.84%
|
|
0.63x
|
-4.15%
|
-8.1%
|
+10.0%
|
19.7%
|
+0.0%
|
+5.3%
|
Energy Oil & Gas Production ADR:Canada
|
|
|
Copa Hldgs. S.A. - Cl. A 100-day SMA 200-day Volume 50-day Low
|
$93.37
|
848,164
|
0.66%
|
|
1.09x
|
+1.14%
|
-13.3%
|
+16.7%
|
34.6%
|
-0.1%
|
-2.7%
|
Industrials Aerospace & Defense ADR:Panama
|
|
|
Western Midstream Partners LP 100-day SMA 20-day High
|
$38.87
|
1,568,817
|
2.48%
|
|
1.02x
|
-5.59%
|
-9.2%
|
+9.8%
|
20.9%
|
0.0%
|
+2.2%
|
Energy Oil & Gas Pipelines
|
|
|
Repligen Corp 100-day SMA
|
$142.58
|
556,879
|
0.58%
|
|
1.14x
|
+18.06%
|
-17.4%
|
+21.2%
|
46.8%
|
+0.0%
|
|
Health Care Equipment & Supplies
|
|
|
Western Digital Corp. 100-day SMA
|
$66.43
|
5,154,897
|
0.83%
|
|
0.95x
|
-14.60%
|
-17.4%
|
+25.9%
|
52.3%
|
+0.1%
|
-0.1%
|
Information Technology Hardware & Equipment
|
|
|
Anglo American plc 100-day SMA 100-day Volume
|
$14.86
|
462,105
|
-0.54%
|
|
0.50x
|
-4.68%
|
-9.9%
|
+14.3%
|
26.8%
|
0.0%
|
|
Materials Metals & Mining ADR:United Kingdom
|
|
|
Luckin Coffee Inc 200-day SMA 20-day Low
|
$22.05
|
2,551,527
|
-3.63%
|
|
0.87x
|
+4.50%
|
-23.5%
|
+27.6%
|
66.8%
|
0.0%
|
-3.3%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:China (Mainland)
|
|
|
Schneider Electric SE 100-day SMA 50-day Low
|
$50.33
|
237,251
|
-0.14%
|
|
0.86x
|
+1.57%
|
-8.5%
|
+16.9%
|
27.7%
|
+0.0%
|
|
Industrials Tools & Machinery ADR:France
|
|
|
Dicks Sporting Goods Inc 100-day SMA 200-day Volume 20-day High
|
$210.16
|
1,702,076
|
4.23%
|
|
0.89x
|
+5.01%
|
-12.2%
|
+12.7%
|
28.3%
|
+0.0%
|
+1.9%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Ross Stores, Inc. 100-day SMA 200-day Volume 50-day High
|
$146.09
|
8,125,671
|
2.19%
|
|
0.98x
|
+1.45%
|
-10.7%
|
+7.8%
|
20.7%
|
+0.1%
|
+1.2%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Chemed Corp 100-day SMA
|
$570.96
|
113,335
|
1.36%
|
|
1.03x
|
+5.73%
|
-7.3%
|
+9.1%
|
17.6%
|
-0.1%
|
-0.3%
|
Health Care Care & Services
|
|
|
Medtronic plc 100-day SMA
|
$86.21
|
6,431,987
|
1.73%
|
|
0.98x
|
+11.71%
|
-7.0%
|
+13.5%
|
22.0%
|
+0.0%
|
-0.8%
|
Health Care Equipment & Supplies ADR:IE
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 100-day SMA as of close on 2024-Nov-22. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
VanEck Fallen Angel High Yield Bond ETF 200-day SMA 20-day High 50-day Low
|
$28.98
|
1,038,210
|
0.07%
|
|
0.80x
|
+2.37%
|
-1.7%
|
+2.7%
|
4.4%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.52
|
3,357,804
|
0.04%
|
|
1.11x
|
+0.44%
|
-0.5%
|
+0.4%
|
0.9%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.92
|
586,176
|
0.03%
|
|
1.05x
|
+0.47%
|
-0.4%
|
+0.4%
|
0.8%
|
+0.0%
|
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.84
|
328,287
|
0.04%
|
|
1.19x
|
+0.45%
|
-0.3%
|
+0.5%
|
0.7%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.08
|
624,275
|
0.03%
|
|
0.97x
|
+0.32%
|
-0.2%
|
+0.3%
|
0.6%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
United States Oil Fund 100-day SMA
|
$74.25
|
2,571,102
|
1.43%
|
|
1.01x
|
-8.64%
|
-10.1%
|
+12.5%
|
25.1%
|
+0.1%
|
+0.7%
|
ETF/ETN
|
|
|
iShares Core Conservative Allocation ETF 100-day SMA 20-day High 50-day Low
|
$37.91
|
99,221
|
0.13%
|
|
1.05x
|
+2.51%
|
-2.2%
|
+2.6%
|
4.9%
|
+0.1%
|
+0.4%
|
ETF/ETN
|
|
|
First Trust Tactical High Yield ETF 200-day SMA 50-day Low
|
$41.56
|
167,628
|
-0.07%
|
|
1.11x
|
+2.04%
|
-2.3%
|
+2.4%
|
4.9%
|
+0.1%
|
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.58
|
556,608
|
0.02%
|
|
1.00x
|
+0.42%
|
-0.4%
|
+0.4%
|
0.8%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 200-day Low
|
$49.72
|
720,496
|
0.02%
|
|
0.87x
|
+0.71%
|
-0.5%
|
+0.6%
|
1.2%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.41
|
3,320,934
|
0.04%
|
|
1.21x
|
+0.28%
|
-0.2%
|
+0.3%
|
0.5%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
iShares National Muni Bond ETF 200-day SMA 20-day High
|
$107.61
|
2,340,598
|
0.07%
|
|
0.99x
|
+0.84%
|
-1.1%
|
+1.7%
|
2.9%
|
-0.1%
|
+0.1%
|
ETF/ETN
|
|
|
iShares Short-Term National Muni Bond ETF 200-day SMA 52-week High 100-day Low
|
$105.62
|
309,672
|
0.05%
|
|
0.95x
|
+1.02%
|
-0.6%
|
+1.0%
|
1.7%
|
+0.0%
|
+0.1%
|
ETF/ETN
|
|
|
VanEck High Yield Muni ETF 200-day SMA 20-day High
|
$52.39
|
232,556
|
0.13%
|
|
0.97x
|
+1.08%
|
-1.3%
|
+1.9%
|
3.3%
|
0.0%
|
|
ETF/ETN
|
|
|
iShares California Muni Bond ETF 200-day SMA 20-day High
|
$57.56
|
293,391
|
0.10%
|
|
1.28x
|
+0.95%
|
-1.1%
|
+1.7%
|
2.8%
|
0.0%
|
+0.2%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA) Currently Viewing
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable