Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
5-day Setbacks
Data updated 2024-Nov-08 (Friday)Reversal snapshot includes stocks/ETFs with biggest collapse (downside reversal) in performance for the trailing 5 trading day period as of 2024-Nov-08 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Reversal Type
Choose Timeframe
Note: Biggest 5-day setbacks among all S&P 500 stocks as of close on 2024-Nov-08. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
FMC Corp. 50-day Low
|
$59.70
|
1,036,441
|
-1.87%
|
|
0.87x
|
-5.46%
|
-9.8%
|
+0.4%
|
11.4%
|
-3.3%
|
-2.6%
|
Materials Agribusiness
|
|
|
Akamai Technologies, Inc. 200-day Volume 50-day Low
|
$89.37
|
8,970,720
|
-14.40%
|
|
1.40x
|
-11.14%
|
-15.1%
|
+0.1%
|
17.9%
|
-10.5%
|
|
Information Technology Communication & Security
|
|
|
Enphase Energy Inc 200-day Volume 52-week Low
|
$66.90
|
11,776,647
|
-6.55%
|
|
1.44x
|
-19.92%
|
-25.6%
|
+1.9%
|
37.0%
|
-14.4%
|
-10.7%
|
Information Technology Semiconductors
|
|
|
Dollar Tree, Inc. 52-week Low
|
$61.41
|
5,064,575
|
-3.35%
|
|
1.20x
|
-7.79%
|
-12.7%
|
+1.5%
|
16.3%
|
-4.3%
|
-3.2%
|
Consumer Discretionary Misc Retail
|
|
|
Corteva Inc 50-day SMA 100-day Volume
|
$58.33
|
4,670,777
|
-0.53%
|
|
1.19x
|
-4.16%
|
-8.5%
|
+1.8%
|
11.3%
|
-3.3%
|
-2.4%
|
Materials Agribusiness
|
|
|
Centene Corp. 200-day Volume 52-week Low
|
$60.15
|
6,223,073
|
-3.79%
|
|
1.00x
|
-5.31%
|
-8.0%
|
+0.4%
|
9.1%
|
-4.2%
|
-3.0%
|
Health Care Care & Services
|
|
|
Organon & Co.
|
$16.04
|
2,570,011
|
-0.50%
|
|
1.23x
|
-11.23%
|
-11.0%
|
+1.9%
|
14.5%
|
-1.4%
|
-2.1%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
Moderna Inc 200-day Volume 52-week Low
|
$46.83
|
13,480,155
|
-6.86%
|
|
1.37x
|
-14.28%
|
-17.4%
|
+0.6%
|
21.8%
|
-8.4%
|
-7.1%
|
Health Care Biotechnology
|
|
|
Wynn Resorts, Limited 200-day Volume 20-day Low
|
$84.30
|
4,082,277
|
-3.29%
|
|
1.52x
|
-11.89%
|
-12.8%
|
+0.5%
|
15.2%
|
-4.0%
|
-3.9%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Dollar General Corp. 52-week Low
|
$76.95
|
3,726,479
|
-1.43%
|
|
1.16x
|
-5.88%
|
-8.8%
|
+0.2%
|
9.9%
|
-2.8%
|
-2.0%
|
Consumer Discretionary Misc Retail
|
|
|
Match Group Inc 200-day Volume 50-day Low
|
$30.56
|
10,138,530
|
-1.77%
|
|
1.49x
|
-14.37%
|
-19.7%
|
+1.6%
|
26.4%
|
-11.5%
|
-8.9%
|
Communication Services Interactive Services
|
|
|
Celanese Corp 200-day Volume 52-week Low
|
$84.80
|
4,410,796
|
-5.48%
|
|
1.75x
|
-32.06%
|
-32.9%
|
+0.1%
|
49.1%
|
-11.9%
|
-11.4%
|
Materials Diversified Chemicals
|
|
|
Cboe Global Markets Inc 100-day SMA 200-day Volume 50-day Low
|
$196.86
|
1,879,234
|
-1.45%
|
|
1.10x
|
-6.26%
|
-8.6%
|
+0.1%
|
9.4%
|
-3.5%
|
-2.8%
|
Financials Capital Markets
|
|
|
Brown-Forman Corp. Cl. B 52-week Low
|
$40.77
|
1,964,594
|
-2.21%
|
|
1.00x
|
-6.47%
|
-8.3%
|
+0.2%
|
9.4%
|
-3.7%
|
-3.4%
|
Consumer Staples Beverages
|
|
|
Mettler-Toledo International Inc. 200-day Volume
|
$1,310.03
|
252,613
|
-7.19%
|
|
1.16x
|
-2.39%
|
-8.5%
|
+0.6%
|
9.9%
|
-4.6%
|
|
Health Care Equipment & Supplies
|
Note: Biggest 5-day setbacks among all Stocks in our coverage universe as of close on 2024-Nov-08. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Allbirds Inc Cl. A 200-day Volume 52-week Low
|
$7.95
|
259,138
|
-8.83%
|
|
1.55x
|
-28.12%
|
-32.7%
|
+1.0%
|
50.2%
|
-20.9%
|
|
Consumer Discretionary Clothing & Accessories
|
|
|
ChargePoint Hldgs. Inc - Cl. A 200-day Volume 52-week Low
|
$1.13
|
25,804,634
|
-8.13%
|
|
1.38x
|
-8.87%
|
-19.3%
|
+0.9%
|
25.0%
|
-10.3%
|
-7.4%
|
Industrials Tools & Machinery
|
|
|
Enphase Energy Inc 200-day Volume 52-week Low
|
$66.90
|
11,776,647
|
-6.55%
|
|
1.44x
|
-19.92%
|
-25.6%
|
+1.9%
|
37.0%
|
-14.4%
|
-10.7%
|
Information Technology Semiconductors
|
|
|
EVgo Inc - Cl. A 200-day Volume 20-day Low
|
$5.54
|
9,347,758
|
-9.62%
|
|
1.38x
|
-30.49%
|
-31.5%
|
+0.9%
|
47.4%
|
-16.9%
|
-14.8%
|
Consumer Discretionary Automotive
|
|
|
Clarivate Plc 200-day Volume 52-week Low
|
$4.57
|
7,623,941
|
-2.35%
|
|
1.63x
|
-30.86%
|
-31.8%
|
+0.4%
|
47.3%
|
-15.7%
|
-12.4%
|
Industrials Commercial Services ADR:United Kingdom
|
|
|
Canadian Solar Inc 200-day Volume
|
$12.10
|
3,192,894
|
-7.84%
|
|
1.01x
|
-19.97%
|
-25.9%
|
+0.3%
|
35.4%
|
-14.3%
|
-10.0%
|
Information Technology Hardware & Equipment ADR:Canada
|
|
|
B&G Foods Inc 200-day Volume 52-week Low
|
$6.49
|
2,494,995
|
-1.67%
|
|
1.55x
|
-24.71%
|
-26.7%
|
+0.5%
|
37.0%
|
-13.8%
|
-10.5%
|
Consumer Staples Food
|
|
|
Tilray Inc - Cl. 2 20-day Low
|
$1.49
|
28,072,747
|
-3.87%
|
|
1.37x
|
-9.15%
|
-18.1%
|
+0.7%
|
23.0%
|
-7.8%
|
-5.5%
|
Consumer Staples Misc Consumables ADR:Canada
|
|
|
Innovative Industrial Properties Inc 200-day Volume 100-day Low
|
$106.37
|
651,568
|
-3.36%
|
|
1.64x
|
-16.24%
|
-20.8%
|
+1.1%
|
27.7%
|
-11.7%
|
-9.0%
|
Real Estate REITs
|
|
|
Advanced Drainage Systems Inc 200-day Volume 100-day Low
|
$136.16
|
2,277,430
|
-14.36%
|
|
1.46x
|
-9.01%
|
-18.0%
|
+1.6%
|
23.9%
|
-11.1%
|
-9.3%
|
Industrials Building & Construction
|
|
|
Beyond Meat Inc 200-day Volume 50-day Low
|
$5.37
|
5,434,392
|
-8.05%
|
|
1.33x
|
-11.82%
|
-18.6%
|
+0.8%
|
23.8%
|
-11.1%
|
-9.1%
|
Consumer Staples Food
|
|
|
Match Group Inc 200-day Volume 50-day Low
|
$30.56
|
10,138,530
|
-1.77%
|
|
1.49x
|
-14.37%
|
-19.7%
|
+1.6%
|
26.4%
|
-11.5%
|
-8.9%
|
Communication Services Interactive Services
|
|
|
JinkoSolar Hldg. Co. Ltd
|
$23.05
|
1,377,199
|
-6.15%
|
|
0.69x
|
-15.78%
|
-20.4%
|
+0.1%
|
25.7%
|
-9.8%
|
-6.8%
|
Information Technology Hardware & Equipment ADR:China (Mainland)
|
|
|
Fuelcell Energy Inc 200-day Volume 52-week Low
|
$0.25
|
73,477,044
|
-15.11%
|
|
1.25x
|
-28.30%
|
-40.3%
|
+1.9%
|
68.0%
|
-23.7%
|
-18.5%
|
Industrials Building & Construction
|
|
|
Celanese Corp 200-day Volume 52-week Low
|
$84.80
|
4,410,796
|
-5.48%
|
|
1.75x
|
-32.06%
|
-32.9%
|
+0.1%
|
49.1%
|
-11.9%
|
-11.4%
|
Materials Diversified Chemicals
|
Note: Biggest 5-day setbacks among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2024-Nov-08. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ETFMG Alternative Harvest ETF 100-day Volume 52-week Low
|
$2.68
|
1,554,835
|
-3.25%
|
|
1.60x
|
-16.25%
|
-20.7%
|
+0.4%
|
26.6%
|
-9.6%
|
-7.1%
|
ETF/ETN
|
|
|
iShares China Large-Cap ETF 200-day Volume
|
$31.47
|
151,938,224
|
-5.83%
|
|
1.47x
|
-0.66%
|
-6.4%
|
+0.7%
|
7.6%
|
-2.3%
|
-2.0%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 200-day Volume
|
$9.91
|
4,058,105
|
-1.49%
|
|
1.15x
|
-15.44%
|
-14.9%
|
+1.6%
|
19.5%
|
-5.1%
|
-4.2%
|
ETF/ETN
|
|
|
Xtrackers Harvest CSI 300 China A-Shares ETF 20-day SMA 200-day Volume
|
$27.93
|
22,687,079
|
-5.93%
|
|
1.44x
|
+2.16%
|
-6.2%
|
+0.8%
|
7.5%
|
-1.7%
|
-1.5%
|
ETF/ETN
|
|
|
Invesco Solar ETF 200-day Volume 52-week Low
|
$36.04
|
2,172,195
|
-4.10%
|
|
1.41x
|
-9.42%
|
-13.9%
|
+0.8%
|
17.2%
|
-7.0%
|
-4.9%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares 52-week Low
|
$5.92
|
46,203,625
|
-1.17%
|
|
1.14x
|
-13.20%
|
-14.7%
|
+0.7%
|
18.0%
|
-6.2%
|
-4.5%
|
ETF/ETN
|
|
|
KraneShares CSI China Internet ETF 200-day Volume
|
$32.00
|
47,285,379
|
-6.71%
|
|
1.25x
|
-0.50%
|
-7.4%
|
+0.7%
|
8.7%
|
-2.9%
|
-2.5%
|
ETF/ETN
|
|
|
ProShares UltraShort S&P 500 52-week Low
|
$19.18
|
10,465,832
|
-0.72%
|
|
1.08x
|
-8.84%
|
-9.9%
|
+0.5%
|
11.5%
|
-4.0%
|
-2.9%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares 52-week Low
|
$10.58
|
27,393,959
|
-1.95%
|
|
1.20x
|
-23.83%
|
-25.1%
|
+0.7%
|
34.3%
|
-9.8%
|
-7.9%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 200-day Volume 52-week Low
|
$21.58
|
10,314,495
|
-1.15%
|
|
1.14x
|
-13.23%
|
-14.6%
|
+0.7%
|
17.9%
|
-6.1%
|
-4.5%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$4.89
|
12,972,144
|
-6.32%
|
|
1.31x
|
-29.03%
|
-32.4%
|
+1.9%
|
50.6%
|
-16.1%
|
-12.4%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 50-day Low
|
$20.94
|
8,142,832
|
-0.90%
|
|
1.04x
|
-30.50%
|
-30.2%
|
+0.9%
|
44.5%
|
-11.5%
|
-9.8%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 52-week Low
|
$15.64
|
1,885,774
|
-2.13%
|
|
1.32x
|
-23.78%
|
-25.1%
|
+0.6%
|
34.3%
|
-9.9%
|
-8.0%
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ 52-week Low
|
$32.76
|
2,489,932
|
-0.09%
|
|
0.93x
|
-10.15%
|
-11.3%
|
+0.3%
|
13.2%
|
-4.7%
|
-3.4%
|
ETF/ETN
|
|
|
iShares Global Clean Energy ETF 200-day Volume 52-week Low
|
$12.38
|
5,466,979
|
-2.29%
|
|
1.36x
|
-5.86%
|
-8.8%
|
+0.9%
|
10.6%
|
-4.0%
|
-2.9%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames Currently Viewing
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable