Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
5-day Setbacks
Data updated 2025-Oct-24 (Friday)Reversal snapshot includes stocks/ETFs with biggest collapse (downside reversal) in performance for the trailing 5 trading day period as of 2025-Oct-24 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Reversal Type
Choose Timeframe
Note: Biggest 5-day setbacks among all S&P 500 stocks as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix, Inc. 100-day Volume 100-day Low
|
$1,094.69
|
5,984,270
|
-1.70%
|
|
1.50x
|
-8.73%
|
-12.3%
|
+0.0%
|
14.1%
|
-5.7%
|
-4.0%
|
Communication Services Entertainment
|
|
|
Dollar General Corp. 20-day SMA
|
$101.99
|
2,123,050
|
-0.97%
|
|
0.77x
|
-3.55%
|
-5.9%
|
+0.6%
|
6.9%
|
-2.0%
|
-1.3%
|
Consumer Discretionary Misc Retail
|
|
|
Allegion PLC 50-day Low
|
$167.30
|
1,067,339
|
-2.29%
|
|
1.11x
|
-5.74%
|
-7.4%
|
+0.7%
|
8.7%
|
-4.0%
|
-3.0%
|
Industrials Building & Construction ADR:IE
|
|
|
Alaska Air Group, Inc. 200-day Volume 100-day Low
|
$43.77
|
11,278,683
|
-6.13%
|
|
1.37x
|
-7.48%
|
-11.0%
|
+0.6%
|
13.0%
|
-7.1%
|
-5.6%
|
Industrials Passenger Transport
|
|
|
AutoZone, Inc.
|
$3,805.56
|
125,094
|
-1.15%
|
|
1.18x
|
-5.57%
|
-5.8%
|
+1.6%
|
7.9%
|
-3.1%
|
-2.5%
|
Consumer Discretionary Automotive
|
|
|
Teledyne Technologies Inc 50-day Low
|
$532.09
|
310,003
|
-0.86%
|
|
1.22x
|
-5.37%
|
-8.3%
|
+0.2%
|
9.3%
|
-3.5%
|
-2.6%
|
Industrials Aerospace & Defense
|
|
|
ON Semiconductor Corp 20-day SMA
|
$50.71
|
8,625,233
|
-2.07%
|
|
1.07x
|
-3.46%
|
-9.4%
|
+1.0%
|
11.5%
|
-4.1%
|
-2.3%
|
Information Technology Semiconductors
|
|
|
Old Dominion Freight Line
|
$136.12
|
1,145,635
|
0.19%
|
|
0.93x
|
-1.39%
|
-6.1%
|
+1.3%
|
7.9%
|
-2.5%
|
-1.4%
|
Industrials Freight & Logistics
|
|
|
Mohawk Industries, Inc. 100-day SMA 200-day Volume
|
$119.90
|
2,531,167
|
-6.98%
|
|
1.26x
|
-5.86%
|
-9.3%
|
+0.6%
|
10.9%
|
-5.9%
|
-4.5%
|
Consumer Discretionary Home
|
|
|
United Rentals, Inc. 50-day Volume 20-day Low
|
$913.33
|
767,560
|
-0.11%
|
|
1.20x
|
-6.84%
|
-10.1%
|
+0.6%
|
11.9%
|
-5.3%
|
-3.9%
|
Industrials Tools & Machinery
|
|
|
Microchip Technology Inc.
|
$63.17
|
7,528,613
|
-2.95%
|
|
0.98x
|
-3.02%
|
-7.1%
|
+0.4%
|
8.1%
|
-3.5%
|
-2.4%
|
Information Technology Semiconductors
|
|
|
Kinder Morgan Inc Cl. P 100-day Low
|
$25.86
|
19,241,876
|
-1.49%
|
|
1.23x
|
-5.55%
|
-8.1%
|
+0.4%
|
9.2%
|
-4.0%
|
-3.0%
|
Energy Oil & Gas Pipelines
|
|
|
Raymond James Financial, Inc. 100-day SMA 200-day Volume
|
$162.44
|
2,012,454
|
-1.60%
|
|
1.08x
|
+0.59%
|
-6.1%
|
+1.7%
|
8.3%
|
-1.5%
|
|
Financials Capital Markets
|
|
|
Williams Companies, Inc. 200-day Volume 20-day Low
|
$57.48
|
12,394,201
|
-2.46%
|
|
1.21x
|
-7.97%
|
-9.4%
|
+0.5%
|
10.9%
|
-5.5%
|
-4.3%
|
Energy Oil & Gas Pipelines
|
|
|
Quest Diagnostics Inc. 50-day SMA
|
$182.18
|
867,080
|
-0.57%
|
|
1.27x
|
-3.87%
|
-7.8%
|
+1.5%
|
10.0%
|
-1.2%
|
-0.8%
|
Health Care Care & Services
|
Note: Biggest 5-day setbacks among all Stocks in our coverage universe as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix, Inc. 100-day Volume 100-day Low
|
$1,094.69
|
5,984,270
|
-1.70%
|
|
1.50x
|
-8.73%
|
-12.3%
|
+0.0%
|
14.1%
|
-5.7%
|
-4.0%
|
Communication Services Entertainment
|
|
|
Alaska Air Group, Inc. 200-day Volume 100-day Low
|
$43.77
|
11,278,683
|
-6.13%
|
|
1.37x
|
-7.48%
|
-11.0%
|
+0.6%
|
13.0%
|
-7.1%
|
-5.6%
|
Industrials Passenger Transport
|
|
|
Dassault Systemes SA 52-week Low
|
$30.00
|
190,111
|
-1.64%
|
|
1.06x
|
-12.71%
|
-14.8%
|
+0.4%
|
17.8%
|
-9.2%
|
|
Industrials Aerospace & Defense ADR:France
|
|
|
Wyndham Hotels & Resorts Inc 200-day Volume
|
$74.76
|
3,034,795
|
-1.63%
|
|
1.36x
|
-4.46%
|
-10.6%
|
+1.2%
|
13.1%
|
-4.4%
|
-3.2%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Deckers Outdoor Corp 200-day Volume 52-week Low
|
$86.94
|
21,137,727
|
-15.21%
|
|
1.42x
|
-12.90%
|
-16.5%
|
+0.1%
|
19.9%
|
-11.9%
|
|
Consumer Discretionary Clothing & Accessories
|
|
|
e.l.f. Beauty Inc 20-day Low
|
$122.81
|
996,808
|
-1.77%
|
|
1.05x
|
-10.31%
|
-10.7%
|
+0.2%
|
12.2%
|
-1.9%
|
-2.4%
|
Consumer Staples Misc Consumables
|
|
|
Gentex Corp 200-day Volume 50-day Low
|
$23.64
|
7,726,003
|
-10.18%
|
|
1.34x
|
-9.11%
|
-12.4%
|
+0.8%
|
15.1%
|
-8.8%
|
-7.1%
|
Consumer Discretionary Automotive
|
|
|
Olaplex Hldgs. Inc 100-day Low
|
$1.10
|
786,703
|
-2.65%
|
|
0.91x
|
-10.57%
|
-12.7%
|
0.0%
|
14.5%
|
-4.7%
|
-3.9%
|
Consumer Staples Misc Consumables
|
|
|
Saia Inc
|
$290.15
|
396,634
|
-0.63%
|
|
1.06x
|
-5.38%
|
-9.6%
|
+1.1%
|
11.8%
|
-4.6%
|
-3.0%
|
Industrials Freight & Logistics
|
|
|
ST Microelectronics 100-day Low
|
$24.86
|
9,201,756
|
-1.58%
|
|
1.31x
|
-15.01%
|
-19.8%
|
+0.9%
|
25.8%
|
-11.2%
|
-8.0%
|
Information Technology Semiconductors ADR:Switzerland
|
|
|
Sea Ltd 50-day Low
|
$154.66
|
2,530,828
|
-1.02%
|
|
0.79x
|
-3.37%
|
-9.6%
|
+0.3%
|
10.9%
|
-3.1%
|
-2.6%
|
Communication Services Gaming ADR:Singapore
|
|
|
United Rentals, Inc. 50-day Volume 20-day Low
|
$913.33
|
767,560
|
-0.11%
|
|
1.20x
|
-6.84%
|
-10.1%
|
+0.6%
|
11.9%
|
-5.3%
|
-3.9%
|
Industrials Tools & Machinery
|
|
|
Sweetgreen Inc - Cl. A 52-week Low
|
$7.38
|
4,232,435
|
-0.81%
|
|
1.09x
|
+0.96%
|
-10.8%
|
+1.4%
|
13.6%
|
-3.6%
|
-2.4%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Matador Resources Co. 200-day Volume 100-day Low
|
$39.31
|
3,150,989
|
-2.91%
|
|
1.42x
|
-8.60%
|
-10.9%
|
+0.4%
|
12.7%
|
-4.9%
|
-3.8%
|
Energy Oil & Gas Production
|
|
|
Zai Lab Ltd 20-day Volume 100-day Low
|
$26.32
|
1,004,605
|
-6.07%
|
|
0.92x
|
-6.96%
|
-11.6%
|
+1.0%
|
14.2%
|
-6.9%
|
-5.8%
|
Health Care Biotechnology ADR:China (Mainland)
|
Note: Biggest 5-day setbacks among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares Transportation Average ETF 100-day SMA
|
$70.57
|
432,839
|
0.27%
|
|
1.40x
|
-0.54%
|
-2.8%
|
+0.8%
|
3.7%
|
-0.9%
|
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ 52-week Low
|
$13.96
|
135,889,247
|
-3.06%
|
|
0.82x
|
-6.25%
|
-8.0%
|
+0.6%
|
9.4%
|
-2.8%
|
|
ETF/ETN
|
|
|
ProShares Short QQQ 52-week Low
|
$30.28
|
7,899,575
|
-0.98%
|
|
0.84x
|
-2.04%
|
-2.8%
|
+0.2%
|
3.1%
|
-0.9%
|
-0.9%
|
ETF/ETN
|
|
|
Sprott Physical Silver Trust
|
$16.02
|
5,213,634
|
-0.62%
|
|
0.75x
|
-7.24%
|
-8.7%
|
+2.0%
|
11.7%
|
-1.9%
|
-1.8%
|
ETF/ETN ADR:CA
|
|
|
ProShares UltraShort QQQ 200-day Volume 52-week Low
|
$20.39
|
16,831,319
|
-2.02%
|
|
0.77x
|
-4.14%
|
-5.4%
|
+0.4%
|
6.2%
|
-1.8%
|
-1.9%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 200-day Low
|
$32.22
|
2,159,407
|
-1.17%
|
|
0.78x
|
-9.82%
|
-8.0%
|
+1.7%
|
10.6%
|
-1.7%
|
|
ETF/ETN
|
|
|
iShares Silver Trust
|
$43.99
|
23,691,392
|
-0.43%
|
|
0.83x
|
-6.38%
|
-8.0%
|
+1.6%
|
10.5%
|
-1.6%
|
-1.5%
|
ETF/ETN
|
|
|
Aberdeen Standard Physical Silver Shares ETF
|
$46.21
|
927,958
|
-0.45%
|
|
0.94x
|
-6.27%
|
-7.9%
|
+1.6%
|
10.2%
|
-1.6%
|
-1.5%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 200-day Volume 52-week Low
|
$12.91
|
37,292,011
|
-2.27%
|
|
0.84x
|
-5.35%
|
-5.8%
|
+0.6%
|
6.9%
|
-2.2%
|
-2.3%
|
ETF/ETN
|
|
|
ProShares Short S&P 500 200-day Low
|
$36.49
|
5,645,337
|
-0.79%
|
|
0.91x
|
-1.80%
|
-2.0%
|
+0.2%
|
2.2%
|
-0.7%
|
|
ETF/ETN
|
|
|
ProShares UltraShort S&P 500 52-week Low
|
$14.04
|
19,390,821
|
-1.54%
|
|
0.79x
|
-3.57%
|
-4.0%
|
+0.4%
|
4.6%
|
-1.5%
|
-1.5%
|
ETF/ETN
|
|
|
Invesco DB Agriculture Fund 200-day SMA 100-day Volume
|
$26.59
|
382,998
|
-1.23%
|
|
1.06x
|
+0.19%
|
-2.2%
|
+0.2%
|
2.4%
|
-0.8%
|
|
ETF/ETN Finance and Insurance Commodity Contracts Dealing
|
|
|
SPDR S&P Biotech ETF
|
$108.39
|
5,680,417
|
0.77%
|
|
0.80x
|
+0.55%
|
-1.9%
|
+1.8%
|
3.8%
|
-0.2%
|
+0.3%
|
ETF/ETN
|
|
|
iShares U.S. Telecommunications ETF 20-day SMA
|
$32.35
|
243,058
|
0.97%
|
|
1.42x
|
-1.46%
|
-2.5%
|
+1.7%
|
4.3%
|
-0.3%
|
|
ETF/ETN
|
|
|
ProShares UltraPro Short Dow30 200-day Low
|
$34.04
|
3,371,031
|
-2.99%
|
|
0.71x
|
-6.33%
|
-5.4%
|
+0.7%
|
6.5%
|
-2.3%
|
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames Currently Viewing
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable