Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Nearest to 5-day Low
Data updated 2024-Nov-20 (Wednesday)Stocks/ETFs closing nearest to trailing 5 trading days Low as of 2024-Nov-20 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-Nov-20 among all S&P 500 stocks nearest to respective 5-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals, Inc. 50-day SMA
|
$820.55
|
393,344
|
-0.07%
|
|
1.03x
|
-4.46%
|
-4.6%
|
+0.3%
|
5.2%
|
-1.4%
|
-1.3%
|
Industrials Tools & Machinery
|
|
|
LKQ Corp.
|
$37.32
|
1,985,160
|
-0.74%
|
|
1.00x
|
-3.62%
|
-4.6%
|
+0.4%
|
5.3%
|
-1.7%
|
-1.4%
|
Consumer Discretionary Automotive
|
|
|
Visa Inc. Cl. A 52-week High
|
$307.39
|
6,287,345
|
-1.43%
|
|
0.99x
|
-0.68%
|
-1.6%
|
+0.4%
|
2.0%
|
-0.8%
|
-0.6%
|
Information Technology Fin Tech
|
|
|
Mastercard Inc. Cl. A 20-day SMA
|
$512.54
|
2,358,317
|
-1.33%
|
|
1.02x
|
-1.79%
|
-2.1%
|
+0.3%
|
2.4%
|
-1.3%
|
-1.1%
|
Information Technology Fin Tech
|
|
|
AutoZone, Inc.
|
$3,049.58
|
119,340
|
-1.85%
|
|
0.95x
|
-3.55%
|
-4.7%
|
+0.4%
|
5.4%
|
-2.0%
|
-1.8%
|
Consumer Discretionary Automotive
|
|
|
Morgan Stanley
|
$131.69
|
4,971,398
|
-0.42%
|
|
1.00x
|
-0.81%
|
-2.8%
|
+0.5%
|
3.4%
|
-0.9%
|
-0.4%
|
Financials Capital Markets
|
|
|
Truist Financial Corp 52-week High
|
$46.18
|
11,321,523
|
-0.97%
|
|
0.84x
|
-0.71%
|
-2.1%
|
+0.4%
|
2.6%
|
-0.6%
|
-0.5%
|
Financials Banking
|
|
|
Factset Research Systems Inc 20-day SMA
|
$474.44
|
260,883
|
-1.45%
|
|
0.97x
|
-3.34%
|
-5.1%
|
+0.5%
|
5.9%
|
-2.0%
|
-1.4%
|
Financials Capital Markets
|
|
|
Home Depot, Inc. 50-day SMA
|
$400.00
|
4,563,216
|
-1.67%
|
|
0.93x
|
-2.48%
|
-3.0%
|
+0.2%
|
3.3%
|
-1.5%
|
-1.2%
|
Consumer Discretionary Home
|
|
|
PNC Financial Services Group, Inc.
|
$203.95
|
1,501,381
|
-0.44%
|
|
0.86x
|
-2.56%
|
-3.1%
|
+0.2%
|
3.4%
|
-1.1%
|
-0.8%
|
Financials Banking
|
|
|
Fifth Third Bancorp
|
$46.31
|
3,302,345
|
-0.28%
|
|
1.03x
|
-1.89%
|
-3.0%
|
+0.5%
|
3.6%
|
-1.0%
|
-0.6%
|
Financials Banking
|
|
|
V.F. Corp.
|
$18.65
|
4,545,980
|
-3.32%
|
|
1.01x
|
-6.75%
|
-9.9%
|
+0.1%
|
11.1%
|
-4.8%
|
-4.0%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Sysco Corp.
|
$73.63
|
2,702,260
|
-1.03%
|
|
1.07x
|
-3.95%
|
-4.5%
|
+0.4%
|
5.2%
|
-1.5%
|
-1.5%
|
Consumer Staples Retail & Distribution
|
|
|
CSX Corp. 200-day SMA
|
$34.57
|
7,529,657
|
-0.09%
|
|
0.88x
|
-5.24%
|
-5.2%
|
+0.5%
|
5.9%
|
-1.2%
|
-1.1%
|
Industrials Freight & Logistics
|
|
|
American International Group, Inc. 200-day SMA 20-day Low
|
$74.66
|
3,795,912
|
-0.85%
|
|
0.87x
|
-1.88%
|
-2.9%
|
+0.2%
|
3.1%
|
-1.2%
|
-0.9%
|
Financials Insurance
|
Note: Performances as of close on 2024-Nov-20 among all Stocks in our coverage universe nearest to respective 5-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vista Outdoor Inc 20-day SMA 52-week High 20-day Low
|
$44.15
|
523,933
|
-0.20%
|
|
0.80x
|
+0.05%
|
-0.3%
|
+0.1%
|
0.5%
|
+0.0%
|
0.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Abercrombie & Fitch Co. - Cl. A
|
$136.81
|
1,310,047
|
-4.05%
|
|
0.93x
|
-3.47%
|
-8.0%
|
+0.1%
|
8.8%
|
-3.9%
|
-2.9%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Zuora Inc 20-day SMA 200-day Volume 20-day High 20-day Low
|
$9.90
|
3,968,033
|
-0.20%
|
|
0.86x
|
0.00%
|
-0.2%
|
+0.2%
|
0.4%
|
-0.1%
|
0.0%
|
Information Technology Applications & Productivity
|
|
|
Ryanair Hldgs. Plc 100-day SMA 200-day Volume 20-day Low
|
$43.94
|
2,406,495
|
-2.40%
|
|
1.08x
|
-1.44%
|
-3.2%
|
+0.2%
|
3.5%
|
-1.8%
|
|
Industrials Passenger Transport ADR:Ireland
|
|
|
Nektar Therapeutics 100-day Low
|
$1.00
|
1,485,546
|
-2.91%
|
|
1.22x
|
-21.88%
|
-23.1%
|
0.0%
|
30.0%
|
-5.7%
|
-6.6%
|
Health Care Pharmaceuticals
|
|
|
Jamf Hldg. Corp 52-week Low
|
$14.15
|
551,171
|
-4.07%
|
|
0.90x
|
-7.40%
|
-8.5%
|
+0.2%
|
9.6%
|
-4.0%
|
|
Information Technology Communication & Security
|
|
|
Certara Inc 52-week Low
|
$9.55
|
660,984
|
-3.34%
|
|
0.85x
|
-10.83%
|
-11.5%
|
0.0%
|
13.0%
|
-4.3%
|
-4.0%
|
Health Care Care & Services
|
|
|
Driven Brands Hldgs. Inc 20-day SMA
|
$15.71
|
591,326
|
-3.80%
|
|
0.88x
|
-6.26%
|
-6.9%
|
+0.1%
|
7.5%
|
-3.9%
|
|
Industrials Commercial Services
|
|
|
Barnes Group Inc. 20-day SMA 20-day Low
|
$46.74
|
361,608
|
-0.04%
|
|
0.87x
|
+0.28%
|
-0.1%
|
+0.1%
|
0.3%
|
+0.1%
|
+0.0%
|
Industrials Tools & Machinery
|
|
|
First Horizon Corp.
|
$19.87
|
4,135,976
|
-1.19%
|
|
0.81x
|
-1.29%
|
-3.2%
|
+0.2%
|
3.5%
|
-1.4%
|
-0.8%
|
Financials Banking
|
|
|
TIM SA
|
$14.09
|
247,994
|
-0.63%
|
|
0.77x
|
-0.21%
|
-2.6%
|
+0.1%
|
2.8%
|
-0.7%
|
-0.6%
|
Communication Services Telecommunications
|
|
|
Star Bulk Carriers Corp 200-day Volume 52-week Low
|
$18.97
|
4,500,751
|
-5.29%
|
|
1.20x
|
-5.53%
|
-7.6%
|
+0.2%
|
8.5%
|
-5.1%
|
-4.0%
|
Industrials Freight & Logistics ADR:Greece
|
|
|
Home Depot, Inc. 50-day SMA
|
$400.00
|
4,563,216
|
-1.67%
|
|
0.93x
|
-2.48%
|
-3.0%
|
+0.2%
|
3.3%
|
-1.5%
|
-1.2%
|
Consumer Discretionary Home
|
|
|
V.F. Corp.
|
$18.65
|
4,545,980
|
-3.32%
|
|
1.01x
|
-6.75%
|
-9.9%
|
+0.1%
|
11.1%
|
-4.8%
|
-4.0%
|
Consumer Discretionary Clothing & Accessories
|
|
|
American International Group, Inc. 200-day SMA 20-day Low
|
$74.66
|
3,795,912
|
-0.85%
|
|
0.87x
|
-1.88%
|
-2.9%
|
+0.2%
|
3.1%
|
-1.2%
|
-0.9%
|
Financials Insurance
|
Note: Performances as of close on 2024-Nov-20 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective 5-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 200-day Volume 50-day Low
|
$9.24
|
3,631,948
|
-3.25%
|
|
0.97x
|
-5.13%
|
-6.5%
|
+0.1%
|
7.0%
|
-3.0%
|
-2.8%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.42
|
3,385,910
|
0.02%
|
|
1.04x
|
+0.12%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
Invesco BulletShares 2024 Corporate Bond ETF 200-day SMA 52-week High 200-day Low
|
$21.09
|
337,778
|
0.00%
|
|
0.82x
|
-0.33%
|
-0.4%
|
+0.0%
|
0.5%
|
-0.1%
|
-0.1%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.91
|
587,938
|
-0.02%
|
|
0.89x
|
+0.08%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.52
|
3,359,438
|
0.02%
|
|
1.28x
|
+0.12%
|
0.0%
|
+0.1%
|
0.1%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
BTC iShares International Aggregate Bond Fund 100-day SMA 52-week High 50-day Low
|
$51.65
|
322,918
|
-0.14%
|
|
1.19x
|
+0.06%
|
-0.3%
|
+0.1%
|
0.4%
|
-0.2%
|
-0.1%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.68
|
5,458,699
|
0.01%
|
|
1.02x
|
+0.09%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
First Trust Preferred Securities and Income ETF 100-day SMA 50-day Low
|
$17.90
|
752,112
|
-0.06%
|
|
0.76x
|
-0.61%
|
-0.6%
|
+0.1%
|
0.7%
|
-0.2%
|
-0.2%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.56
|
531,026
|
-0.02%
|
|
0.84x
|
+0.08%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.05
|
689,412
|
0.00%
|
|
0.98x
|
+0.07%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Total International Bond ETF 100-day SMA 20-day High 50-day Low
|
$49.88
|
2,723,659
|
-0.12%
|
|
1.07x
|
+0.20%
|
-0.3%
|
+0.1%
|
0.4%
|
-0.1%
|
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 200-day Low
|
$49.72
|
680,933
|
0.00%
|
|
1.07x
|
+0.10%
|
0.0%
|
+0.1%
|
0.2%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Global X U.S. Preferred ETF 200-day SMA 200-day Volume 50-day Low
|
$20.12
|
2,232,129
|
-0.74%
|
|
0.96x
|
-1.42%
|
-1.9%
|
+0.1%
|
2.1%
|
-0.8%
|
-0.7%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.58
|
898,897
|
0.02%
|
|
0.94x
|
+0.11%
|
0.0%
|
+0.1%
|
0.1%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.37
|
2,151,332
|
0.02%
|
|
1.00x
|
+0.08%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable