Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Nearest to MTD Low
Data updated 2024-Nov-20 (Wednesday)Stocks/ETFs closing nearest to month to date (calendar) Low as of 2024-Nov-20 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-Nov-20 among all S&P 500 stocks nearest to respective MTD Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | MTD Frequency | Rel. Volume | MTD Change | % off MTD High | % off MTD Low | MTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Stanley Black & Decker, Inc. 50-day Low
|
$85.42
|
1,595,918
|
-1.03%
|
|
1.28x
|
-8.09%
|
-11.7%
|
+0.8%
|
14.2%
|
Industrials Tools & Machinery
|
|
|
Kellogg Co. 50-day SMA 52-week High 50-day Low
|
$80.78
|
1,383,500
|
0.29%
|
|
1.09x
|
+0.16%
|
-0.7%
|
+0.5%
|
1.2%
|
Consumer Staples Food
|
|
|
Medtronic plc 200-day SMA 50-day Low
|
$84.11
|
7,278,673
|
-1.05%
|
|
1.18x
|
-5.76%
|
-8.6%
|
+0.7%
|
10.1%
|
Health Care Equipment & Supplies ADR:IE
|
|
|
General Dynamics Corp. 200-day Volume 100-day Low
|
$280.05
|
1,647,212
|
-0.32%
|
|
1.02x
|
-3.96%
|
-11.6%
|
+0.7%
|
13.9%
|
Industrials Aerospace & Defense
|
|
|
Texas Instruments Inc. 20-day Low
|
$198.19
|
7,084,270
|
-1.43%
|
|
1.10x
|
-2.45%
|
-10.1%
|
+0.9%
|
12.2%
|
Information Technology Semiconductors
|
|
|
Becton, Dickinson and Co. 52-week Low
|
$222.39
|
1,420,311
|
-0.11%
|
|
1.48x
|
-4.79%
|
-9.0%
|
+0.8%
|
10.8%
|
Health Care Equipment & Supplies
|
|
|
Hologic, Inc. 200-day SMA 50-day Low
|
$78.04
|
1,298,044
|
-0.67%
|
|
1.24x
|
-3.50%
|
-7.5%
|
+0.8%
|
9.0%
|
Health Care Equipment & Supplies
|
|
|
PPG Industries, Inc. 50-day Low
|
$121.29
|
1,219,864
|
0.17%
|
|
0.97x
|
-2.59%
|
-5.7%
|
+0.8%
|
6.9%
|
Materials Specialty Chemicals
|
|
|
Ecolab Inc. 50-day Low
|
$241.77
|
1,383,919
|
-1.04%
|
|
1.11x
|
-1.61%
|
-3.9%
|
+0.7%
|
4.8%
|
Materials Specialty Chemicals
|
|
|
Brown-Forman Corp. Cl. B 52-week Low
|
$40.30
|
1,575,942
|
0.20%
|
|
0.96x
|
-8.47%
|
-9.8%
|
+0.9%
|
11.9%
|
Consumer Staples Beverages
|
|
|
V.F. Corp.
|
$18.65
|
4,545,980
|
-3.32%
|
|
0.76x
|
-9.95%
|
-15.0%
|
+0.1%
|
17.7%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Sysco Corp.
|
$73.63
|
2,702,260
|
-1.03%
|
|
0.82x
|
-1.76%
|
-6.3%
|
+0.4%
|
7.2%
|
Consumer Staples Retail & Distribution
|
|
|
PVH Corp.
|
$96.47
|
505,757
|
-2.22%
|
|
0.86x
|
-2.02%
|
-9.1%
|
+0.6%
|
10.6%
|
Consumer Discretionary Clothing & Accessories
|
|
|
American International Group, Inc. 200-day SMA 20-day Low
|
$74.66
|
3,795,912
|
-0.85%
|
|
1.18x
|
-1.61%
|
-5.8%
|
+0.6%
|
6.9%
|
Financials Insurance
|
|
|
QUALCOMM Inc. 200-day Volume 50-day Low
|
$154.27
|
14,340,080
|
-6.34%
|
|
1.20x
|
-5.22%
|
-15.3%
|
+0.9%
|
19.1%
|
Information Technology Semiconductors
|
Note: Performances as of close on 2024-Nov-20 among all Stocks in our coverage universe nearest to respective MTD Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | MTD Frequency | Rel. Volume | MTD Change | % off MTD High | % off MTD Low | MTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Macy's Inc 20-day Low
|
$14.56
|
7,015,157
|
-3.83%
|
|
1.16x
|
-5.08%
|
-12.5%
|
+0.3%
|
14.6%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Alibaba Group Hldg. Ltd. Sponsored ADR 20-day Low
|
$86.77
|
14,811,096
|
-0.39%
|
|
0.75x
|
-11.44%
|
-14.2%
|
+0.3%
|
16.9%
|
Consumer Discretionary Multiline Retail ADR:CN
|
|
|
Cosan S.A 52-week Low
|
$7.61
|
311,937
|
-0.26%
|
|
0.95x
|
-6.40%
|
-11.9%
|
+0.4%
|
14.0%
|
Energy Oil & Gas Pipelines
|
|
|
Ryanair Hldgs. Plc 100-day SMA 200-day Volume 20-day Low
|
$43.94
|
2,406,495
|
-2.40%
|
|
0.98x
|
-0.72%
|
-7.3%
|
+0.3%
|
8.2%
|
Industrials Passenger Transport ADR:Ireland
|
|
|
Rogers Communications Inc - Cl. B 52-week Low
|
$35.29
|
597,073
|
-1.40%
|
|
1.43x
|
-2.84%
|
-5.7%
|
+0.3%
|
6.4%
|
Communication Services Telecommunications ADR:Canada
|
|
|
Smartsheet Inc. Cl. A 20-day SMA 20-day Low
|
$55.94
|
1,929,513
|
0.09%
|
|
0.72x
|
-0.85%
|
-0.9%
|
+0.4%
|
1.4%
|
Information Technology Applications & Productivity
|
|
|
Aegon N. V. 200-day SMA 20-day Low
|
$6.24
|
2,186,861
|
-1.42%
|
|
1.09x
|
-0.64%
|
-8.0%
|
+0.3%
|
9.0%
|
Financials Insurance ADR:Netherlands
|
|
|
Nektar Therapeutics 100-day Low
|
$1.00
|
1,485,546
|
-2.91%
|
|
1.45x
|
-15.97%
|
-32.0%
|
0.0%
|
47.0%
|
Health Care Pharmaceuticals
|
|
|
Roche Hldg. AG 50-day Low
|
$35.13
|
1,111,491
|
-0.79%
|
|
0.81x
|
-9.48%
|
-11.2%
|
+0.3%
|
12.9%
|
Health Care Pharmaceuticals ADR:Switzerland
|
|
|
Jamf Hldg. Corp 52-week Low
|
$14.15
|
551,171
|
-4.07%
|
|
1.39x
|
-14.96%
|
-21.4%
|
+0.2%
|
27.5%
|
Information Technology Communication & Security
|
|
|
Certara Inc 52-week Low
|
$9.55
|
660,984
|
-3.34%
|
|
0.81x
|
-6.37%
|
-16.0%
|
0.0%
|
19.1%
|
Health Care Care & Services
|
|
|
Barnes Group Inc. 20-day SMA 20-day Low
|
$46.74
|
361,608
|
-0.04%
|
|
0.80x
|
-0.04%
|
-1.4%
|
+0.4%
|
1.8%
|
Industrials Tools & Machinery
|
|
|
Star Bulk Carriers Corp 200-day Volume 52-week Low
|
$18.97
|
4,500,751
|
-5.29%
|
|
1.02x
|
-0.73%
|
-7.6%
|
+0.2%
|
8.5%
|
Industrials Freight & Logistics ADR:Greece
|
|
|
V.F. Corp.
|
$18.65
|
4,545,980
|
-3.32%
|
|
0.76x
|
-9.95%
|
-15.0%
|
+0.1%
|
17.7%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Sysco Corp.
|
$73.63
|
2,702,260
|
-1.03%
|
|
0.82x
|
-1.76%
|
-6.3%
|
+0.4%
|
7.2%
|
Consumer Staples Retail & Distribution
|
Note: Performances as of close on 2024-Nov-20 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective MTD Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | MTD Frequency | Rel. Volume | MTD Change | % off MTD High | % off MTD Low | MTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schwab Short-Term U.S. Treasury ETF 20-day SMA 200-day Volume 20-day High 52-week Low
|
$24.17
|
2,028,368
|
0.00%
|
|
1.24x
|
-0.37%
|
-0.2%
|
+0.2%
|
0.4%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 200-day Volume 50-day Low
|
$9.24
|
3,631,948
|
-3.25%
|
|
1.17x
|
-19.37%
|
-21.6%
|
+0.1%
|
27.7%
|
ETF/ETN
|
|
|
Invesco BulletShares 2024 Corporate Bond ETF 200-day SMA 52-week High 200-day Low
|
$21.09
|
337,778
|
0.00%
|
|
1.27x
|
-0.19%
|
-0.4%
|
+0.0%
|
0.5%
|
ETF/ETN
|
|
|
SPDR Portfolio Short Term Treasury ETF 200-day SMA 20-day High 100-day Low
|
$29.02
|
575,104
|
-0.03%
|
|
0.67x
|
-0.34%
|
-0.2%
|
+0.2%
|
0.4%
|
ETF/ETN
|
|
|
First Trust Preferred Securities and Income ETF 100-day SMA 50-day Low
|
$17.90
|
752,112
|
-0.06%
|
|
1.00x
|
+0.06%
|
-1.1%
|
+0.2%
|
1.3%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.56
|
531,026
|
-0.02%
|
|
1.18x
|
-0.24%
|
0.0%
|
+0.2%
|
0.2%
|
ETF/ETN
|
|
|
BTC BlackRock Short Maturity Bond ETF 200-day SMA 20-day High 100-day Low
|
$50.59
|
203,812
|
-0.06%
|
|
1.21x
|
-0.37%
|
-0.2%
|
+0.2%
|
0.4%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.05
|
689,412
|
0.00%
|
|
1.21x
|
-0.17%
|
0.0%
|
+0.2%
|
0.2%
|
ETF/ETN
|
|
|
Vanguard Ultra-Short Bond ETF 200-day SMA 52-week High 200-day Low
|
$49.72
|
680,933
|
0.00%
|
|
1.14x
|
-0.16%
|
0.0%
|
+0.2%
|
0.3%
|
ETF/ETN
|
|
|
Global X U.S. Preferred ETF 200-day SMA 200-day Volume 50-day Low
|
$20.12
|
2,232,129
|
-0.74%
|
|
1.36x
|
-1.66%
|
-3.3%
|
+0.1%
|
3.5%
|
ETF/ETN
|
|
|
iShares U.S. Preferred Stock ETF 200-day SMA 50-day Low
|
$32.35
|
3,822,780
|
-0.49%
|
|
1.18x
|
-1.49%
|
-2.9%
|
+0.1%
|
3.1%
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 20-day High 100-day Low
|
$82.04
|
3,298,621
|
-0.05%
|
|
1.05x
|
-0.39%
|
-0.2%
|
+0.2%
|
0.4%
|
ETF/ETN
|
|
|
Vanguard Short-Term Treasury ETF 200-day SMA 20-day High 100-day Low
|
$58.24
|
1,712,702
|
-0.03%
|
|
0.89x
|
-0.41%
|
-0.2%
|
+0.2%
|
0.4%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.37
|
2,151,332
|
0.02%
|
|
0.88x
|
-0.18%
|
0.0%
|
+0.2%
|
0.2%
|
ETF/ETN
|
|
|
SPDR ICE Preferred Securities ETF 50-day Low
|
$34.10
|
100,152
|
-0.58%
|
|
0.93x
|
-2.29%
|
-3.6%
|
+0.2%
|
4.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable