Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Nearest to Intraday Low
Data updated 2024-Nov-20 (Wednesday)Stocks/ETFs closing nearest to intraday (market hours) Low as of 2024-Nov-20 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-Nov-20 among all S&P 500 stocks nearest to respective Intraday Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals, Inc. 50-day SMA
|
$820.55
|
393,344
|
-0.07%
|
$-0.61
|
1.1%
|
↓ 8 days
|
-6.2%
|
0.77x
|
-0.8%
|
+0.3%
|
+0.4%
|
-0.5%
|
Industrials Tools & Machinery
|
|
|
Zimmer Biomet Hldgs., Inc. 100-day SMA
|
$109.27
|
1,451,141
|
-1.51%
|
$-1.68
|
1.7%
|
↓ 2 days
|
-3.3%
|
0.76x
|
-1.5%
|
+0.2%
|
-0.6%
|
-0.9%
|
Health Care Equipment & Supplies
|
|
|
Norfolk Southern Corp. 20-day SMA
|
$258.93
|
907,865
|
-0.30%
|
$-0.78
|
1.4%
|
↓ 2 days
|
-1.3%
|
0.90x
|
-1.0%
|
+0.3%
|
+0.3%
|
-0.6%
|
Industrials Freight & Logistics
|
|
|
Mastercard Inc. Cl. A 20-day SMA
|
$512.54
|
2,358,317
|
-1.33%
|
$-6.92
|
2.3%
|
↓ 3 days
|
-1.8%
|
0.95x
|
-1.9%
|
+0.3%
|
+0.4%
|
-1.7%
|
Information Technology Fin Tech
|
|
|
American Water Works Co., Inc.
|
$137.89
|
1,096,536
|
-0.22%
|
$-0.31
|
1.1%
|
↓ 1 day
|
-0.2%
|
0.83x
|
-0.9%
|
+0.2%
|
+0.3%
|
-0.5%
|
Utilities Electric Utilities
|
|
|
CMS Energy Corp. 20-day SMA
|
$68.52
|
1,958,195
|
-0.07%
|
$-0.05
|
0.8%
|
↓ 1 day
|
-0.1%
|
0.85x
|
-0.5%
|
+0.2%
|
-0.2%
|
+0.2%
|
Utilities Electric Utilities
|
|
|
Truist Financial Corp 52-week High
|
$46.18
|
11,321,523
|
-0.97%
|
$-0.45
|
2.3%
|
↓ 2 days
|
-1.3%
|
1.67x
|
-2.1%
|
+0.2%
|
+0.2%
|
-1.2%
|
Financials Banking
|
|
|
Southern Co. 100-day SMA
|
$87.97
|
3,974,760
|
-0.36%
|
$-0.32
|
0.7%
|
↓ 1 day
|
-0.4%
|
0.98x
|
-0.5%
|
+0.2%
|
-0.2%
|
-0.1%
|
Utilities Electric Utilities
|
|
|
Bank of America Corp 52-week High
|
$46.06
|
27,719,837
|
-0.75%
|
$-0.35
|
1.6%
|
↓ 3 days
|
-1.5%
|
0.84x
|
-1.2%
|
+0.3%
|
+0.3%
|
-1.1%
|
Financials Banking
|
|
|
Home Depot, Inc. 50-day SMA
|
$400.00
|
4,563,216
|
-1.67%
|
$-6.80
|
1.7%
|
↓ 2 days
|
-2.5%
|
1.28x
|
-1.6%
|
+0.0%
|
-0.2%
|
-1.5%
|
Consumer Discretionary Home
|
|
|
PNC Financial Services Group, Inc.
|
$203.95
|
1,501,381
|
-0.44%
|
$-0.91
|
1.1%
|
↓ 6 days
|
-3.4%
|
0.83x
|
-0.8%
|
+0.2%
|
+0.2%
|
-0.6%
|
Financials Banking
|
|
|
Newell Brands Inc 20-day SMA
|
$8.84
|
5,712,848
|
0.23%
|
$0.02
|
6.6%
|
↑ 1 day
|
+0.2%
|
1.65x
|
-6.0%
|
+0.2%
|
+4.2%
|
-3.8%
|
Consumer Discretionary Home
|
|
|
V.F. Corp.
|
$18.65
|
4,545,980
|
-3.32%
|
$-0.64
|
3.4%
|
↓ 4 days
|
-8.0%
|
0.84x
|
-3.2%
|
+0.1%
|
-1.0%
|
-2.3%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Welltower, Inc.
|
$137.40
|
1,701,275
|
-0.56%
|
$-0.78
|
1.0%
|
↓ 1 day
|
-0.6%
|
0.86x
|
-0.8%
|
+0.2%
|
-0.4%
|
-0.1%
|
Real Estate REITs
|
|
|
American International Group, Inc. 200-day SMA 20-day Low
|
$74.66
|
3,795,912
|
-0.85%
|
$-0.64
|
1.5%
|
↓ 2 days
|
-2.2%
|
1.00x
|
-1.3%
|
+0.2%
|
+0.3%
|
-1.2%
|
Financials Insurance
|
Note: Performances as of close on 2024-Nov-20 among all Stocks in our coverage universe nearest to respective Intraday Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vista Outdoor Inc 20-day SMA 52-week High 20-day Low
|
$44.15
|
523,933
|
-0.20%
|
$-0.09
|
0.2%
|
↓ 1 day
|
-0.2%
|
0.92x
|
-0.1%
|
+0.1%
|
-0.2%
|
0.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Ryanair Hldgs. Plc 100-day SMA 200-day Volume 20-day Low
|
$43.94
|
2,406,495
|
-2.40%
|
$-1.08
|
1.4%
|
↓ 1 day
|
-2.4%
|
1.52x
|
-1.3%
|
+0.1%
|
-1.5%
|
-0.9%
|
Industrials Passenger Transport ADR:Ireland
|
|
|
Consol Energy Inc
|
$126.01
|
348,618
|
-0.45%
|
$-0.57
|
1.6%
|
↓ 1 day
|
-0.5%
|
0.74x
|
-1.6%
|
+0.1%
|
+0.0%
|
-0.5%
|
Energy Coal, Nuclear & Other
|
|
|
Nektar Therapeutics 100-day Low
|
$1.00
|
1,485,546
|
-2.91%
|
$-0.03
|
7.0%
|
↓ 1 day
|
-2.9%
|
0.71x
|
-6.5%
|
0.0%
|
+3.9%
|
-6.5%
|
Health Care Pharmaceuticals
|
|
|
Skillz Inc - Cl. A
|
$5.04
|
109,126
|
-3.63%
|
$-0.19
|
3.6%
|
↓ 1 day
|
-3.6%
|
0.93x
|
-3.4%
|
0.0%
|
-1.0%
|
-2.7%
|
Communication Services Gaming
|
|
|
Certara Inc 52-week Low
|
$9.55
|
660,984
|
-3.34%
|
$-0.33
|
4.1%
|
↓ 2 days
|
-4.4%
|
0.72x
|
-3.9%
|
0.0%
|
+0.2%
|
-3.5%
|
Health Care Care & Services
|
|
|
Companhia Siderurgica Nacional
|
$1.99
|
1,035,014
|
-1.49%
|
$-0.03
|
2.5%
|
↓ 1 day
|
-1.5%
|
0.49x
|
-2.5%
|
0.0%
|
0.0%
|
-1.5%
|
Materials Metals & Mining ADR:Brazil
|
|
|
Teck Resources Ltd - Cl. B 200-day SMA
|
$46.65
|
2,727,321
|
-1.02%
|
$-0.48
|
1.7%
|
↓ 1 day
|
-1.0%
|
0.94x
|
-1.6%
|
+0.1%
|
-0.3%
|
-0.7%
|
Materials Metals & Mining ADR:Canada
|
|
|
Rio Tinto plc Sponsored ADR
|
$62.39
|
1,273,650
|
-0.06%
|
$-0.04
|
0.8%
|
↓ 1 day
|
-0.1%
|
0.54x
|
-0.7%
|
+0.1%
|
+0.5%
|
-0.5%
|
Materials Metals & Mining ADR:GB
|
|
|
CarGurus Inc - Cl. A
|
$35.16
|
644,884
|
-0.82%
|
$-0.29
|
2.1%
|
↓ 1 day
|
-0.8%
|
1.04x
|
-2.0%
|
+0.1%
|
+0.7%
|
-1.5%
|
Communication Services Interactive Services
|
|
|
Barnes Group Inc. 20-day SMA 20-day Low
|
$46.74
|
361,608
|
-0.04%
|
$-0.02
|
0.2%
|
↓ 1 day
|
0.0%
|
0.71x
|
-0.1%
|
+0.0%
|
0.0%
|
0.0%
|
Industrials Tools & Machinery
|
|
|
Purple Innovation Inc - Cl. A
|
$0.83
|
205,136
|
-2.48%
|
$-0.02
|
3.1%
|
↓ 1 day
|
-2.5%
|
0.63x
|
-3.0%
|
+0.0%
|
-1.9%
|
-0.6%
|
Consumer Discretionary Home
|
|
|
TIM SA
|
$14.09
|
247,994
|
-0.63%
|
$-0.09
|
0.9%
|
↓ 2 days
|
-1.2%
|
0.64x
|
-0.8%
|
+0.1%
|
-0.6%
|
0.0%
|
Communication Services Telecommunications
|
|
|
Home Depot, Inc. 50-day SMA
|
$400.00
|
4,563,216
|
-1.67%
|
$-6.80
|
1.7%
|
↓ 2 days
|
-2.5%
|
1.28x
|
-1.6%
|
+0.0%
|
-0.2%
|
-1.5%
|
Consumer Discretionary Home
|
|
|
V.F. Corp.
|
$18.65
|
4,545,980
|
-3.32%
|
$-0.64
|
3.4%
|
↓ 4 days
|
-8.0%
|
0.84x
|
-3.2%
|
+0.1%
|
-1.0%
|
-2.3%
|
Consumer Discretionary Clothing & Accessories
|
Note: Performances as of close on 2024-Nov-20 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective Intraday Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Xtrackers Low Beta High Yield Bond ETF 200-day SMA 20-day High 50-day Low
|
$46.55
|
1,962
|
-0.19%
|
$-0.09
|
0.1%
|
↓ 1 day
|
-0.2%
|
0.03x
|
-0.1%
|
0.0%
|
-0.2%
|
0.0%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 200-day Volume
|
$17.10
|
3,640,019
|
-0.47%
|
$-0.08
|
3.7%
|
↓ 3 days
|
-3.0%
|
0.87x
|
-3.6%
|
0.0%
|
+0.3%
|
-0.8%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 50-day Low
|
$48.98
|
241,671
|
-0.02%
|
$-0.01
|
0.1%
|
↓ 1 day
|
0.0%
|
0.73x
|
-0.1%
|
0.0%
|
+0.0%
|
-0.1%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
$11.59
|
33,879,172
|
-0.34%
|
$-0.04
|
3.7%
|
↓ 3 days
|
-2.8%
|
0.99x
|
-3.6%
|
0.0%
|
+0.6%
|
-0.9%
|
ETF/ETN
|
|
|
Invesco BulletShares 2024 Corporate Bond ETF 200-day SMA 52-week High 200-day Low
|
$21.09
|
337,778
|
0.00%
|
$0.00
|
0.0%
|
↑ 2 days
|
0.0%
|
0.48x
|
0.0%
|
0.0%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
First Trust Enhanced Short Maturity ETF 200-day SMA 52-week High 52-week Low
|
$59.91
|
587,938
|
-0.02%
|
$-0.01
|
0.1%
|
↓ 1 day
|
0.0%
|
0.76x
|
0.0%
|
+0.0%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.52
|
3,359,438
|
0.02%
|
$0.01
|
0.0%
|
↑ 6 days
|
+0.2%
|
0.36x
|
0.0%
|
+0.0%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.68
|
5,458,699
|
0.01%
|
$0.01
|
0.0%
|
↑ 7 days
|
+0.1%
|
0.75x
|
0.0%
|
+0.0%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.56
|
531,026
|
-0.02%
|
$-0.01
|
0.0%
|
↓ 1 day
|
0.0%
|
0.75x
|
0.0%
|
0.0%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Short Maturity Bond ETF 200-day SMA 20-day High 100-day Low
|
$50.59
|
203,812
|
-0.06%
|
$-0.03
|
0.1%
|
↓ 1 day
|
-0.1%
|
0.44x
|
0.0%
|
+0.0%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.05
|
689,412
|
0.00%
|
$0.00
|
0.0%
|
↑ 7 days
|
+0.1%
|
1.04x
|
0.0%
|
0.0%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares 1-3 Year Treasury Bond ETF 200-day SMA 20-day High 100-day Low
|
$82.04
|
3,298,621
|
-0.05%
|
$-0.04
|
0.1%
|
↓ 1 day
|
0.0%
|
1.01x
|
-0.1%
|
0.0%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Vanguard Short-Term Treasury ETF 200-day SMA 20-day High 100-day Low
|
$58.24
|
1,712,702
|
-0.03%
|
$-0.02
|
0.1%
|
↓ 1 day
|
0.0%
|
0.95x
|
0.0%
|
+0.0%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.37
|
2,151,332
|
0.02%
|
$0.02
|
0.0%
|
↑ 7 days
|
+0.1%
|
0.59x
|
0.0%
|
+0.0%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Short-Term National Muni Bond ETF 200-day SMA 52-week High 50-day Low
|
$105.51
|
336,184
|
-0.15%
|
$-0.16
|
0.1%
|
↓ 1 day
|
-0.2%
|
0.87x
|
-0.1%
|
+0.0%
|
-0.2%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable