Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Nearest to YTD High
Data updated 2025-Jul-09 (Wednesday)Stocks/ETFs closing nearest to year to date (calendar) High as of 2025-Jul-09 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Jul-09 among all S&P 500 stocks nearest to respective YTD High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | YTD Frequency | Rel. Volume | YTD Change | % off YTD High | % off YTD Low | YTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Rentals, Inc. 100-day High
|
$803.99
|
377,605
|
1.58%
|
|
1.12x
|
+14.13%
|
-0.3%
|
+52.9%
|
53.3%
|
Industrials Tools & Machinery
|
|
|
Allegion PLC 100-day High
|
$150.06
|
573,248
|
1.02%
|
|
1.12x
|
+14.83%
|
-0.2%
|
+28.7%
|
29.0%
|
Industrials Building & Construction ADR:IE
|
|
|
Teledyne Technologies Inc 52-week High
|
$519.86
|
209,445
|
0.93%
|
|
1.12x
|
+12.01%
|
-0.5%
|
+24.1%
|
24.7%
|
Industrials Aerospace & Defense
|
|
|
Trimble Inc 52-week High
|
$79.62
|
1,319,365
|
0.38%
|
|
1.08x
|
+12.68%
|
-0.2%
|
+50.5%
|
50.8%
|
Information Technology Semiconductors
|
|
|
Emerson Electric Co. 52-week High
|
$139.80
|
1,939,572
|
0.77%
|
|
1.04x
|
+12.81%
|
-0.1%
|
+55.2%
|
55.4%
|
Industrials Electrical / Electronics
|
|
|
BlackRock, Inc. 52-week High
|
$1,088.75
|
337,161
|
1.28%
|
|
1.14x
|
+6.21%
|
0.0%
|
+40.7%
|
40.7%
|
Financials Capital Markets
|
|
|
Pentair plc 50-day Volume 100-day High
|
$106.90
|
2,056,224
|
1.06%
|
|
1.02x
|
+6.22%
|
-0.2%
|
+44.0%
|
44.3%
|
Industrials Building & Construction ADR:GB
|
|
|
Advance Auto Parts, Inc. 200-day High
|
$58.37
|
2,158,162
|
4.77%
|
|
1.05x
|
+23.43%
|
-0.2%
|
+102.0%
|
102.4%
|
Consumer Discretionary Automotive
|
|
|
L3Harris Technologies Inc 100-day High
|
$259.05
|
927,866
|
0.76%
|
|
1.26x
|
+23.19%
|
-0.2%
|
+34.2%
|
34.4%
|
Industrials Aerospace & Defense
|
|
|
Ralph Lauren Corp. Cl. A 52-week High
|
$290.56
|
636,034
|
1.98%
|
|
1.13x
|
+25.79%
|
-0.3%
|
+64.5%
|
65.1%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Martin Marietta Materials, Inc. 100-day High
|
$567.02
|
267,639
|
1.42%
|
|
1.04x
|
+9.78%
|
-0.5%
|
+28.3%
|
28.9%
|
Materials Construction Materials
|
|
|
Tapestry, Inc. 52-week High
|
$95.31
|
5,178,110
|
3.36%
|
|
1.16x
|
+45.89%
|
-0.3%
|
+63.2%
|
63.7%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Franklin Resources, Inc. 52-week High
|
$24.90
|
3,627,036
|
1.63%
|
|
1.03x
|
+22.72%
|
-0.3%
|
+53.2%
|
53.7%
|
Financials Capital Markets
|
|
|
3M Co. 52-week High
|
$155.98
|
2,789,115
|
1.46%
|
|
1.01x
|
+20.83%
|
-0.4%
|
+27.9%
|
28.4%
|
Industrials Industrial Conglomerates
|
|
|
Charles Schwab Corp. 52-week High
|
$92.32
|
6,135,729
|
0.40%
|
|
1.07x
|
+24.74%
|
-0.5%
|
+40.1%
|
40.9%
|
Financials Capital Markets
|
Note: Performances as of close on 2025-Jul-09 among all Stocks in our coverage universe nearest to respective YTD High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | YTD Frequency | Rel. Volume | YTD Change | % off YTD High | % off YTD Low | YTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CRISPR Therapeutics AG 200-day Volume 200-day High
|
$60.08
|
5,305,824
|
9.60%
|
|
1.25x
|
+52.64%
|
-0.1%
|
+100.0%
|
100.2%
|
Health Care Biotechnology ADR:CH
|
|
|
US Foods Hldg. Corp 52-week High
|
$79.85
|
1,542,053
|
1.54%
|
|
1.08x
|
+18.37%
|
0.0%
|
+39.2%
|
39.2%
|
Consumer Staples Retail & Distribution
|
|
|
Dufry AG 52-week High
|
$5.54
|
63,415
|
0.54%
|
|
0.98x
|
+40.25%
|
0.0%
|
+48.5%
|
48.5%
|
Consumer Discretionary Multiline Retail ADR:Switzerland
|
|
|
HSBC Hldgs. plc 52-week High
|
$62.07
|
1,352,781
|
0.81%
|
|
1.27x
|
+25.50%
|
0.0%
|
+35.9%
|
36.0%
|
Financials Banking ADR:United Kingdom
|
|
|
Gates Industrial Corp. plc 52-week High
|
$24.47
|
1,554,821
|
2.26%
|
|
0.85x
|
+18.96%
|
-0.1%
|
+66.5%
|
66.6%
|
Industrials Tools & Machinery
|
|
|
Costar Group Inc 52-week High
|
$84.50
|
1,921,590
|
2.02%
|
|
1.11x
|
+18.03%
|
-0.1%
|
+23.5%
|
23.6%
|
Industrials Commercial Services
|
|
|
Hilton Grand Vacations Inc 52-week High
|
$46.65
|
1,099,897
|
2.17%
|
|
1.05x
|
+19.77%
|
-0.1%
|
+52.5%
|
52.6%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Houlihan Lokey Inc - Cl. A 100-day High
|
$189.18
|
340,051
|
2.46%
|
|
1.13x
|
+8.94%
|
0.0%
|
+37.1%
|
37.1%
|
Financials Capital Markets
|
|
|
Bentley Systems Inc - Cl. B 52-week High
|
$56.02
|
1,173,328
|
0.21%
|
|
1.22x
|
+19.96%
|
-0.1%
|
+53.4%
|
53.7%
|
Information Technology Applications & Productivity
|
|
|
Eni Spa 52-week High
|
$33.50
|
216,483
|
0.78%
|
|
1.10x
|
+22.44%
|
0.0%
|
+35.9%
|
35.9%
|
Energy Oil & Gas Production ADR:Italy
|
|
|
Emerson Electric Co. 52-week High
|
$139.80
|
1,939,572
|
0.77%
|
|
1.04x
|
+12.81%
|
-0.1%
|
+55.2%
|
55.4%
|
Industrials Electrical / Electronics
|
|
|
BlackRock, Inc. 52-week High
|
$1,088.75
|
337,161
|
1.28%
|
|
1.14x
|
+6.21%
|
0.0%
|
+40.7%
|
40.7%
|
Financials Capital Markets
|
|
|
Varonis Systems Inc 100-day Volume 100-day High
|
$53.57
|
2,234,055
|
4.67%
|
|
1.01x
|
+20.57%
|
-0.1%
|
+46.6%
|
46.8%
|
Information Technology Communication & Security
|
|
|
Canadian Imperial Bank Of Commerce 52-week High
|
$72.74
|
1,036,012
|
1.49%
|
|
1.00x
|
+15.04%
|
0.0%
|
+35.7%
|
35.7%
|
Financials Banking ADR:Canada
|
|
|
SAP SE Sponsored ADR 52-week High
|
$311.93
|
786,834
|
1.03%
|
|
1.20x
|
+26.69%
|
-0.1%
|
+33.0%
|
33.1%
|
Information Technology IT Services ADR:DE
|
Note: Performances as of close on 2025-Jul-09 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective YTD High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | YTD Frequency | Rel. Volume | YTD Change | % off YTD High | % off YTD Low | YTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares MSCI France ETF 52-week High
|
$43.84
|
161,754
|
1.32%
|
|
0.99x
|
+22.19%
|
0.0%
|
+24.5%
|
24.5%
|
ETF/ETN
|
|
|
Vanguard FTSE Developed Markets ETF 52-week High
|
$57.31
|
9,477,674
|
0.69%
|
|
1.18x
|
+19.85%
|
0.0%
|
+27.0%
|
27.0%
|
ETF/ETN
|
|
|
Vanguard Industrials ETF 52-week High
|
$285.43
|
105,143
|
0.75%
|
|
1.17x
|
+12.20%
|
0.0%
|
+33.8%
|
33.8%
|
ETF/ETN
|
|
|
Schwab International Equity ETF 100-day High
|
$22.22
|
4,649,790
|
0.63%
|
|
1.29x
|
+20.11%
|
0.0%
|
+26.5%
|
26.5%
|
ETF/ETN
|
|
|
iShares MSCI EAFE Small-Cap ETF 200-day Volume 52-week High
|
$73.22
|
2,416,158
|
0.72%
|
|
1.04x
|
+20.53%
|
0.0%
|
+29.3%
|
29.3%
|
ETF/ETN
|
|
|
ARK Next Generation Internet ETF 52-week High
|
$150.04
|
168,353
|
1.75%
|
|
1.16x
|
+38.95%
|
0.0%
|
+90.8%
|
90.9%
|
ETF/ETN
|
|
|
SPDR EURO STOXX 50 ETF 52-week High
|
$61.24
|
1,098,752
|
1.58%
|
|
1.29x
|
+27.19%
|
0.0%
|
+28.6%
|
28.6%
|
ETF/ETN
|
|
|
Dimensional International Value ETF 200-day Volume 52-week High
|
$43.51
|
2,305,382
|
1.07%
|
|
1.25x
|
+22.63%
|
0.0%
|
+26.9%
|
27.0%
|
ETF/ETN
|
|
|
Dimensional International Core Equity Market ETF 52-week High
|
$34.79
|
938,690
|
0.69%
|
|
1.16x
|
+19.14%
|
0.0%
|
+25.7%
|
25.7%
|
ETF/ETN
|
|
|
BTC iShares Convertible Bond ETF 200-day Volume 52-week High
|
$90.59
|
558,197
|
0.43%
|
|
1.20x
|
+6.61%
|
0.0%
|
+17.6%
|
17.7%
|
ETF/ETN
|
|
|
BTC iShares International Select Dividend ETF 52-week High
|
$35.15
|
560,365
|
0.98%
|
|
1.25x
|
+28.38%
|
0.0%
|
+30.6%
|
30.7%
|
ETF/ETN
|
|
|
Vanguard FTSE Europe ETF 52-week High
|
$78.69
|
1,800,721
|
0.96%
|
|
1.39x
|
+23.98%
|
0.0%
|
+26.9%
|
26.9%
|
ETF/ETN
|
|
|
Schwab Fundamental Intl Small Co Index ETF 52-week High
|
$42.55
|
115,428
|
0.90%
|
|
1.28x
|
+24.63%
|
0.0%
|
+30.5%
|
30.5%
|
ETF/ETN
|
|
|
SPDR Bloomberg Convertible Securities ETF 52-week High
|
$83.46
|
262,129
|
0.45%
|
|
0.91x
|
+7.15%
|
0.0%
|
+18.3%
|
18.3%
|
ETF/ETN
|
|
|
iShares Short-Term National Muni Bond ETF 200-day SMA 52-week High 20-day Low
|
$106.41
|
273,682
|
0.06%
|
|
1.18x
|
+0.88%
|
0.0%
|
+2.3%
|
2.3%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable