
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Nearest to YTD High
Data updated 2025-Jul-09 (Wednesday)Stocks/ETFs closing nearest to year to date (calendar) High as of 2025-Jul-09 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Jul-09 among all S&P 500 stocks nearest to respective YTD High. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | YTD Frequency | Rel. Volume | YTD Change | % off YTD High | % off YTD Low | YTD Volatility | Tags |
---|---|---|---|---|---|---|---|---|---|---|---|
United Rentals, Inc. 100-day High
|
$803.99
|
377,605
|
1.58%
|
|
1.12x
|
+14.13%
|
-0.3%
|
+52.9%
|
53.3%
|
Industrials Tools & Machinery
|
|
Allegion PLC 100-day High
|
$150.06
|
573,248
|
1.02%
|
|
1.12x
|
+14.83%
|
-0.2%
|
+28.7%
|
29.0%
|
Industrials Building & Construction ADR:IE
|
|
Teledyne Technologies Inc 52-week High
|
$519.86
|
209,445
|
0.93%
|
|
1.12x
|
+12.01%
|
-0.5%
|
+24.1%
|
24.7%
|
Industrials Aerospace & Defense
|
|
Trimble Inc 52-week High
|
$79.62
|
1,319,365
|
0.38%
|
|
1.08x
|
+12.68%
|
-0.2%
|
+50.5%
|
50.8%
|
Information Technology Semiconductors
|
|
Emerson Electric Co. 52-week High
|
$139.80
|
1,939,572
|
0.77%
|
|
1.04x
|
+12.81%
|
-0.1%
|
+55.2%
|
55.4%
|
Industrials Electrical / Electronics
|
|
BlackRock, Inc. 52-week High
|
$1,088.75
|
337,161
|
1.28%
|
|
1.14x
|
+6.21%
|
0.0%
|
+40.7%
|
40.7%
|
Financials Capital Markets
|
|
Pentair plc 50-day Volume 100-day High
|
$106.90
|
2,056,224
|
1.06%
|
|
1.02x
|
+6.22%
|
-0.2%
|
+44.0%
|
44.3%
|
Industrials Building & Construction ADR:GB
|
|
Advance Auto Parts, Inc. 200-day High
|
$58.37
|
2,158,162
|
4.77%
|
|
1.05x
|
+23.43%
|
-0.2%
|
+102.0%
|
102.4%
|
Consumer Discretionary Automotive
|
|
L3Harris Technologies Inc 100-day High
|
$259.05
|
927,866
|
0.76%
|
|
1.26x
|
+23.19%
|
-0.2%
|
+34.2%
|
34.4%
|
Industrials Aerospace & Defense
|
|
Ralph Lauren Corp. Cl. A 52-week High
|
$290.56
|
636,034
|
1.98%
|
|
1.13x
|
+25.79%
|
-0.3%
|
+64.5%
|
65.1%
|
Consumer Discretionary Clothing & Accessories
|
|
Martin Marietta Materials, Inc. 100-day High
|
$567.02
|
267,639
|
1.42%
|
|
1.04x
|
+9.78%
|
-0.5%
|
+28.3%
|
28.9%
|
Materials Construction Materials
|
|
Tapestry, Inc. 52-week High
|
$95.31
|
5,178,110
|
3.36%
|
|
1.16x
|
+45.89%
|
-0.3%
|
+63.2%
|
63.7%
|
Consumer Discretionary Clothing & Accessories
|
|
Franklin Resources, Inc. 52-week High
|
$24.90
|
3,627,036
|
1.63%
|
|
1.03x
|
+22.72%
|
-0.3%
|
+53.2%
|
53.7%
|
Financials Capital Markets
|
|
3M Co. 52-week High
|
$155.98
|
2,789,115
|
1.46%
|
|
1.01x
|
+20.83%
|
-0.4%
|
+27.9%
|
28.4%
|
Industrials Industrial Conglomerates
|
|
Charles Schwab Corp. 52-week High
|
$92.32
|
6,135,729
|
0.40%
|
|
1.07x
|
+24.74%
|
-0.5%
|
+40.1%
|
40.9%
|
Financials Capital Markets
|
Note: Performances as of close on 2025-Jul-09 among all Stocks in our coverage universe nearest to respective YTD High. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | YTD Frequency | Rel. Volume | YTD Change | % off YTD High | % off YTD Low | YTD Volatility | Tags |
---|---|---|---|---|---|---|---|---|---|---|---|
CRISPR Therapeutics AG 200-day Volume 200-day High
|
$60.08
|
5,305,824
|
9.60%
|
|
1.25x
|
+52.64%
|
-0.1%
|
+100.0%
|
100.2%
|
Health Care Biotechnology ADR:CH
|
|
US Foods Hldg. Corp 52-week High
|
$79.85
|
1,542,053
|
1.54%
|
|
1.08x
|
+18.37%
|
0.0%
|
+39.2%
|
39.2%
|
Consumer Staples Retail & Distribution
|
|
Dufry AG 52-week High
|
$5.54
|
63,415
|
0.54%
|
|
0.98x
|
+40.25%
|
0.0%
|
+48.5%
|
48.5%
|
Consumer Discretionary Multiline Retail ADR:Switzerland
|
|
HSBC Hldgs. plc 52-week High
|
$62.07
|
1,352,781
|
0.81%
|
|
1.27x
|
+25.50%
|
0.0%
|
+35.9%
|
36.0%
|
Financials Banking ADR:United Kingdom
|
|
Gates Industrial Corp. plc 52-week High
|
$24.47
|
1,554,821
|
2.26%
|
|
0.85x
|
+18.96%
|
-0.1%
|
+66.5%
|
66.6%
|
Industrials Tools & Machinery
|
|
Costar Group Inc 52-week High
|
$84.50
|
1,921,590
|
2.02%
|
|
1.11x
|
+18.03%
|
-0.1%
|
+23.5%
|
23.6%
|
Industrials Commercial Services
|
|
Hilton Grand Vacations Inc 52-week High
|
$46.65
|
1,099,897
|
2.17%
|
|
1.05x
|
+19.77%
|
-0.1%
|
+52.5%
|
52.6%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
Houlihan Lokey Inc - Cl. A 100-day High
|
$189.18
|
340,051
|
2.46%
|
|
1.13x
|
+8.94%
|
0.0%
|
+37.1%
|
37.1%
|
Financials Capital Markets
|
|
Bentley Systems Inc - Cl. B 52-week High
|
$56.02
|
1,173,328
|
0.21%
|
|
1.22x
|
+19.96%
|
-0.1%
|
+53.4%
|
53.7%
|
Information Technology Applications & Productivity
|
|
Eni Spa 52-week High
|
$33.50
|
216,483
|
0.78%
|
|
1.10x
|
+22.44%
|
0.0%
|
+35.9%
|
35.9%
|
Energy Oil & Gas Production ADR:Italy
|
|
Emerson Electric Co. 52-week High
|
$139.80
|
1,939,572
|
0.77%
|
|
1.04x
|
+12.81%
|
-0.1%
|
+55.2%
|
55.4%
|
Industrials Electrical / Electronics
|
|
BlackRock, Inc. 52-week High
|
$1,088.75
|
337,161
|
1.28%
|
|
1.14x
|
+6.21%
|
0.0%
|
+40.7%
|
40.7%
|
Financials Capital Markets
|
|
Varonis Systems Inc 100-day Volume 100-day High
|
$53.57
|
2,234,055
|
4.67%
|
|
1.01x
|
+20.57%
|
-0.1%
|
+46.6%
|
46.8%
|
Information Technology Communication & Security
|
|
Canadian Imperial Bank Of Commerce 52-week High
|
$72.74
|
1,036,012
|
1.49%
|
|
1.00x
|
+15.04%
|
0.0%
|
+35.7%
|
35.7%
|
Financials Banking ADR:Canada
|
|
SAP SE Sponsored ADR 52-week High
|
$311.93
|
786,834
|
1.03%
|
|
1.20x
|
+26.69%
|
-0.1%
|
+33.0%
|
33.1%
|
Information Technology IT Services ADR:DE
|
Note: Performances as of close on 2025-Jul-09 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective YTD High. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | YTD Frequency | Rel. Volume | YTD Change | % off YTD High | % off YTD Low | YTD Volatility | Tags |
---|---|---|---|---|---|---|---|---|---|---|---|
iShares MSCI France ETF 52-week High
|
$43.84
|
161,754
|
1.32%
|
|
0.99x
|
+22.19%
|
0.0%
|
+24.5%
|
24.5%
|
ETF/ETN
|
|
Vanguard FTSE Developed Markets ETF 52-week High
|
$57.31
|
9,477,674
|
0.69%
|
|
1.18x
|
+19.85%
|
0.0%
|
+27.0%
|
27.0%
|
ETF/ETN
|
|
Vanguard Industrials ETF 52-week High
|
$285.43
|
105,143
|
0.75%
|
|
1.17x
|
+12.20%
|
0.0%
|
+33.8%
|
33.8%
|
ETF/ETN
|
|
Schwab International Equity ETF 100-day High
|
$22.22
|
4,649,790
|
0.63%
|
|
1.29x
|
+20.11%
|
0.0%
|
+26.5%
|
26.5%
|
ETF/ETN
|
|
iShares MSCI EAFE Small-Cap ETF 200-day Volume 52-week High
|
$73.22
|
2,416,158
|
0.72%
|
|
1.04x
|
+20.53%
|
0.0%
|
+29.3%
|
29.3%
|
ETF/ETN
|
|
ARK Next Generation Internet ETF 52-week High
|
$150.04
|
168,353
|
1.75%
|
|
1.16x
|
+38.95%
|
0.0%
|
+90.8%
|
90.9%
|
ETF/ETN
|
|
SPDR EURO STOXX 50 ETF 52-week High
|
$61.24
|
1,098,752
|
1.58%
|
|
1.29x
|
+27.19%
|
0.0%
|
+28.6%
|
28.6%
|
ETF/ETN
|
|
Dimensional International Value ETF 200-day Volume 52-week High
|
$43.51
|
2,305,382
|
1.07%
|
|
1.25x
|
+22.63%
|
0.0%
|
+26.9%
|
27.0%
|
ETF/ETN
|
|
Dimensional International Core Equity Market ETF 52-week High
|
$34.79
|
938,690
|
0.69%
|
|
1.16x
|
+19.14%
|
0.0%
|
+25.7%
|
25.7%
|
ETF/ETN
|
|
BTC iShares Convertible Bond ETF 200-day Volume 52-week High
|
$90.59
|
558,197
|
0.43%
|
|
1.20x
|
+6.61%
|
0.0%
|
+17.6%
|
17.7%
|
ETF/ETN
|
|
BTC iShares International Select Dividend ETF 52-week High
|
$35.15
|
560,365
|
0.98%
|
|
1.25x
|
+28.38%
|
0.0%
|
+30.6%
|
30.7%
|
ETF/ETN
|
|
Vanguard FTSE Europe ETF 52-week High
|
$78.69
|
1,800,721
|
0.96%
|
|
1.39x
|
+23.98%
|
0.0%
|
+26.9%
|
26.9%
|
ETF/ETN
|
|
Schwab Fundamental Intl Small Co Index ETF 52-week High
|
$42.55
|
115,428
|
0.90%
|
|
1.28x
|
+24.63%
|
0.0%
|
+30.5%
|
30.5%
|
ETF/ETN
|
|
SPDR Bloomberg Convertible Securities ETF 52-week High
|
$83.46
|
262,129
|
0.45%
|
|
0.91x
|
+7.15%
|
0.0%
|
+18.3%
|
18.3%
|
ETF/ETN
|
|
iShares Short-Term National Muni Bond ETF 200-day SMA 52-week High 20-day Low
|
$106.41
|
273,682
|
0.06%
|
|
1.18x
|
+0.88%
|
0.0%
|
+2.3%
|
2.3%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable