Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Nearest to YTD High
Data updated 2024-Nov-22 (Friday)Stocks/ETFs closing nearest to year to date (calendar) High as of 2024-Nov-22 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-Nov-22 among all S&P 500 stocks nearest to respective YTD High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | YTD Frequency | Rel. Volume | YTD Change | % off YTD High | % off YTD Low | YTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Live Nation Entertainment Inc 52-week High
|
$140.29
|
1,678,541
|
1.24%
|
|
1.00x
|
+49.88%
|
0.0%
|
+61.9%
|
61.9%
|
Communication Services Entertainment
|
|
|
M&T Bank Corp. 52-week High
|
$221.12
|
904,114
|
2.08%
|
|
1.00x
|
+61.31%
|
-0.2%
|
+72.3%
|
72.6%
|
Financials Banking
|
|
|
Altria Group Inc 52-week High
|
$56.73
|
5,621,309
|
1.25%
|
|
1.00x
|
+40.63%
|
-0.2%
|
+44.5%
|
44.8%
|
Consumer Staples Misc Consumables
|
|
|
Starbucks Corp. 200-day High
|
$102.50
|
6,511,448
|
2.44%
|
|
1.03x
|
+6.76%
|
-0.1%
|
+43.3%
|
43.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Dover Corp. 52-week High
|
$204.74
|
560,814
|
1.11%
|
|
1.03x
|
+33.11%
|
-0.2%
|
+42.2%
|
42.4%
|
Industrials Tools & Machinery
|
|
|
Broadridge Financial Solutions, Inc. 200-day Volume 52-week High
|
$230.24
|
943,519
|
1.22%
|
|
0.98x
|
+11.90%
|
0.0%
|
+22.3%
|
22.3%
|
Information Technology IT Services
|
|
|
Bank of New York Mellon Corp. 52-week High
|
$80.14
|
2,755,871
|
1.60%
|
|
1.00x
|
+53.97%
|
-0.2%
|
+54.7%
|
55.0%
|
Financials Banking
|
|
|
Republic Services, Inc. 52-week High
|
$216.79
|
754,915
|
1.28%
|
|
1.00x
|
+31.46%
|
0.0%
|
+33.6%
|
33.6%
|
Industrials Commercial Services
|
|
|
Raymond James Financial, Inc. 52-week High
|
$165.18
|
745,267
|
0.85%
|
|
1.01x
|
+48.14%
|
-0.1%
|
+58.5%
|
58.7%
|
Financials Capital Markets
|
|
|
Progressive Corp. 52-week High
|
$266.06
|
2,198,654
|
0.99%
|
|
1.01x
|
+67.04%
|
0.0%
|
+67.0%
|
67.1%
|
Financials Insurance
|
|
|
Take-Two Interactive Software, Inc. 52-week High
|
$188.15
|
992,831
|
0.84%
|
|
0.96x
|
+16.90%
|
-0.2%
|
+39.1%
|
39.3%
|
Communication Services Gaming
|
|
|
Eaton Corp. Plc 52-week High
|
$377.41
|
2,305,558
|
1.74%
|
|
1.03x
|
+56.72%
|
-0.2%
|
+62.8%
|
63.0%
|
Industrials Electrical / Electronics ADR:IE
|
|
|
Deere & Co. 100-day Volume 52-week High
|
$446.65
|
2,129,755
|
2.08%
|
|
0.97x
|
+11.70%
|
-0.2%
|
+31.3%
|
31.5%
|
Industrials Tools & Machinery
|
|
|
Wells Fargo & Co. 52-week High
|
$75.96
|
14,474,774
|
1.51%
|
|
1.00x
|
+54.33%
|
-0.2%
|
+64.7%
|
65.0%
|
Financials Banking
|
|
|
Regions Financial Corp. 52-week High
|
$27.28
|
7,974,194
|
2.02%
|
|
0.99x
|
+40.76%
|
-0.1%
|
+56.6%
|
56.8%
|
Financials Banking
|
Note: Performances as of close on 2024-Nov-22 among all Stocks in our coverage universe nearest to respective YTD High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | YTD Frequency | Rel. Volume | YTD Change | % off YTD High | % off YTD Low | YTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KT Corp. 200-day Volume 52-week High
|
$16.60
|
3,073,498
|
1.59%
|
|
1.01x
|
+23.51%
|
-0.1%
|
+37.2%
|
37.3%
|
Communication Services Telecommunications ADR:South Korea
|
|
|
AZEK Co. Inc - Cl. A 50-day Volume 52-week High
|
$50.98
|
2,389,392
|
2.35%
|
|
1.00x
|
+33.28%
|
-0.1%
|
+44.1%
|
44.2%
|
Industrials Building & Construction
|
|
|
Lithia Motors Inc - Cl. A 52-week High
|
$390.86
|
234,892
|
2.19%
|
|
1.02x
|
+18.70%
|
-0.1%
|
+60.8%
|
61.0%
|
Consumer Discretionary Automotive
|
|
|
Markel Corp 52-week High
|
$1,750.00
|
36,176
|
1.84%
|
|
0.93x
|
+23.25%
|
-0.1%
|
+30.3%
|
30.4%
|
Financials Insurance
|
|
|
Live Nation Entertainment Inc 52-week High
|
$140.29
|
1,678,541
|
1.24%
|
|
1.00x
|
+49.88%
|
0.0%
|
+61.9%
|
61.9%
|
Communication Services Entertainment
|
|
|
National Fuel Gas Co. 50-day Volume 52-week High
|
$64.23
|
735,190
|
1.13%
|
|
1.02x
|
+28.02%
|
-0.1%
|
+41.7%
|
41.9%
|
Utilities Gas Distributors
|
|
|
MPLX LP 100-day Volume 52-week High
|
$49.50
|
2,460,042
|
2.55%
|
|
1.00x
|
+34.80%
|
-0.1%
|
+35.3%
|
35.4%
|
Energy Oil & Gas Pipelines
|
|
|
Guidewire Software Inc 52-week High
|
$202.82
|
477,948
|
1.48%
|
|
0.96x
|
+86.01%
|
-0.1%
|
+97.6%
|
97.7%
|
Information Technology Applications & Productivity
|
|
|
Starbucks Corp. 200-day High
|
$102.50
|
6,511,448
|
2.44%
|
|
1.03x
|
+6.76%
|
-0.1%
|
+43.3%
|
43.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Independence Realty Trust Inc 52-week High
|
$21.75
|
1,039,577
|
1.26%
|
|
1.00x
|
+42.16%
|
-0.1%
|
+54.5%
|
54.6%
|
Real Estate REITs
|
|
|
Broadridge Financial Solutions, Inc. 200-day Volume 52-week High
|
$230.24
|
943,519
|
1.22%
|
|
0.98x
|
+11.90%
|
0.0%
|
+22.3%
|
22.3%
|
Information Technology IT Services
|
|
|
Republic Services, Inc. 52-week High
|
$216.79
|
754,915
|
1.28%
|
|
1.00x
|
+31.46%
|
0.0%
|
+33.6%
|
33.6%
|
Industrials Commercial Services
|
|
|
Progressive Corp. 52-week High
|
$266.06
|
2,198,654
|
0.99%
|
|
1.01x
|
+67.04%
|
0.0%
|
+67.0%
|
67.1%
|
Financials Insurance
|
|
|
Enterprise Products Partners L P 52-week High
|
$32.82
|
3,972,770
|
1.45%
|
|
1.00x
|
+24.55%
|
-0.1%
|
+25.7%
|
25.8%
|
Energy Oilfield Services/Equipment
|
|
|
Ritchie Bros Auctioneers Inc 52-week High
|
$97.81
|
1,134,241
|
2.59%
|
|
1.01x
|
+46.23%
|
0.0%
|
+60.8%
|
60.8%
|
Industrials Commercial Services ADR:Canada
|
Note: Performances as of close on 2024-Nov-22 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective YTD High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | YTD Frequency | Rel. Volume | YTD Change | % off YTD High | % off YTD Low | YTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares S&P Mid-Cap 400 Value ETF 52-week High
|
$133.46
|
158,741
|
1.65%
|
|
0.98x
|
+17.03%
|
0.0%
|
+22.9%
|
22.9%
|
ETF/ETN
|
|
|
iShares Global Financials ETF 52-week High
|
$100.65
|
12,064
|
0.68%
|
|
1.00x
|
+28.09%
|
0.0%
|
+32.3%
|
32.3%
|
ETF/ETN
|
|
|
Amplify CPW Enhanced Dividend Income ETF 200-day Volume 52-week High
|
$42.36
|
417,661
|
0.93%
|
|
0.98x
|
+15.90%
|
0.0%
|
+16.9%
|
16.9%
|
ETF/ETN
|
|
|
First Trust Financials AlphaDEX Fund 52-week High
|
$58.27
|
49,955
|
1.48%
|
|
1.01x
|
+34.60%
|
-0.1%
|
+38.4%
|
38.5%
|
ETF/ETN
|
|
|
SPDR S&P 400 Mid Cap Growth ETF 52-week High
|
$93.48
|
105,619
|
1.68%
|
|
1.06x
|
+23.54%
|
0.0%
|
+27.9%
|
28.0%
|
ETF/ETN
|
|
|
iShares U.S. Financial Services ETF 52-week High
|
$81.46
|
31,548
|
1.23%
|
|
0.98x
|
+36.37%
|
0.0%
|
+40.6%
|
40.6%
|
ETF/ETN
|
|
|
BTC iShares Core S&P U.S.Value ETF 52-week High
|
$98.97
|
490,316
|
0.84%
|
|
0.97x
|
+17.36%
|
-0.1%
|
+20.1%
|
20.2%
|
ETF/ETN
|
|
|
JPMorgan Equity Premium Income ETF 52-week High
|
$60.16
|
2,716,895
|
0.42%
|
|
0.98x
|
+9.42%
|
-0.1%
|
+10.1%
|
10.2%
|
ETF/ETN
|
|
|
Vanguard Financials ETF 52-week High
|
$124.82
|
290,317
|
1.27%
|
|
0.99x
|
+35.29%
|
-0.1%
|
+38.7%
|
38.7%
|
ETF/ETN
|
|
|
SPDR S&P 400 Mid Cap Value ETF 52-week High
|
$85.86
|
106,700
|
1.65%
|
|
0.94x
|
+17.01%
|
-0.1%
|
+22.9%
|
22.9%
|
ETF/ETN
|
|
|
Vanguard Russell 1000 Value Index ETF 52-week High
|
$86.79
|
302,203
|
0.75%
|
|
0.89x
|
+19.64%
|
-0.1%
|
+22.8%
|
22.9%
|
ETF/ETN
|
|
|
Global X MLP ETF 50-day Volume 52-week High
|
$50.89
|
154,483
|
1.13%
|
|
1.02x
|
+14.88%
|
0.0%
|
+15.5%
|
15.5%
|
ETF/ETN
|
|
|
WisdomTree U.S. MidCap Dividend Fund 52-week High
|
$55.04
|
103,727
|
1.34%
|
|
0.97x
|
+20.46%
|
0.0%
|
+25.1%
|
25.2%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
Invesco S&P 500 High Beta ETF 20-day Volume 52-week High
|
$92.72
|
309,116
|
1.21%
|
|
0.98x
|
+12.52%
|
0.0%
|
+22.2%
|
22.3%
|
ETF/ETN
|
|
|
WisdomTree U.S. LargeCap Dividend Fund 52-week High
|
$81.38
|
69,309
|
0.63%
|
|
0.98x
|
+22.60%
|
-0.1%
|
+24.0%
|
24.1%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable