Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Nearest to 5-day High
Data updated 2024-Nov-20 (Wednesday)Stocks/ETFs closing nearest to trailing 5 trading days High as of 2024-Nov-20 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-Nov-20 among all S&P 500 stocks nearest to respective 5-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
FMC Corp.
|
$57.20
|
1,137,087
|
2.86%
|
|
0.98x
|
+2.64%
|
0.0%
|
+5.4%
|
5.5%
|
+2.9%
|
+1.7%
|
Materials Agribusiness
|
|
|
Live Nation Entertainment Inc 52-week High
|
$136.51
|
1,813,126
|
1.54%
|
|
0.72x
|
+7.47%
|
0.0%
|
+8.3%
|
8.4%
|
+3.1%
|
+2.8%
|
Communication Services Entertainment
|
|
|
NetApp, Inc. 100-day SMA 100-day Volume
|
$123.45
|
2,351,176
|
1.02%
|
|
1.19x
|
+3.15%
|
-0.1%
|
+6.4%
|
6.4%
|
+2.8%
|
+1.8%
|
Information Technology Hardware & Equipment
|
|
|
Las Vegas Sands Corp.
|
$49.91
|
3,204,501
|
1.48%
|
|
0.86x
|
+0.77%
|
-0.1%
|
+4.6%
|
4.7%
|
+2.0%
|
+1.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Edison International 20-day High
|
$86.12
|
1,738,943
|
0.56%
|
|
1.12x
|
+4.79%
|
-0.1%
|
+5.0%
|
5.1%
|
+2.1%
|
+1.6%
|
Utilities Electric Utilities
|
|
|
McCormick & Co., Inc. 20-day SMA
|
$77.13
|
2,101,661
|
2.42%
|
|
1.13x
|
+1.70%
|
-0.2%
|
+6.4%
|
6.6%
|
+2.6%
|
+1.7%
|
Consumer Staples Food
|
|
|
Consolidated Edison, Inc.
|
$97.88
|
2,103,134
|
0.94%
|
|
0.89x
|
+2.59%
|
-0.1%
|
+3.0%
|
3.1%
|
+1.3%
|
+0.8%
|
Utilities Electric Utilities
|
|
|
Hess Corp. 50-day High
|
$147.47
|
1,048,642
|
0.85%
|
|
0.95x
|
+3.27%
|
-0.1%
|
+2.9%
|
3.0%
|
+0.8%
|
+1.0%
|
Energy Oil & Gas Production
|
|
|
Evergy, Inc. 52-week High
|
$64.37
|
1,530,199
|
0.61%
|
|
0.75x
|
+1.56%
|
-0.1%
|
+2.6%
|
2.7%
|
+1.0%
|
+0.8%
|
Utilities Electric Utilities
|
|
|
WEC Energy Group Inc 52-week High
|
$99.27
|
1,806,919
|
0.22%
|
|
0.88x
|
+1.68%
|
-0.1%
|
+3.4%
|
3.6%
|
+0.9%
|
|
Utilities Electric Utilities
|
|
|
NiSource Inc 52-week High
|
$37.30
|
2,125,683
|
0.51%
|
|
1.09x
|
+2.90%
|
-0.1%
|
+3.8%
|
3.9%
|
+1.5%
|
+1.2%
|
Utilities Electric Utilities
|
|
|
Baker Hughes 52-week High
|
$44.31
|
8,039,444
|
3.36%
|
|
0.84x
|
+2.88%
|
-0.1%
|
+4.0%
|
4.2%
|
+2.4%
|
+2.1%
|
Energy Oilfield Services/Equipment
|
|
|
International Business Machines Corp.
|
$214.60
|
4,515,378
|
2.07%
|
|
1.14x
|
+1.74%
|
-0.2%
|
+5.2%
|
5.3%
|
+2.5%
|
+1.7%
|
Information Technology IT Services
|
|
|
Oracle Corp. 52-week High
|
$190.75
|
4,771,546
|
0.98%
|
|
1.02x
|
+0.59%
|
-0.1%
|
+4.6%
|
4.7%
|
+1.9%
|
+1.4%
|
Information Technology Applications & Productivity
|
|
|
PPL Corp. 52-week High
|
$34.27
|
3,899,661
|
0.38%
|
|
0.99x
|
+2.33%
|
-0.1%
|
+3.3%
|
3.5%
|
+1.2%
|
+1.0%
|
Utilities Electric Utilities
|
Note: Performances as of close on 2024-Nov-20 among all Stocks in our coverage universe nearest to respective 5-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Avangrid Inc 50-day SMA 100-day High
|
$36.08
|
634,153
|
0.31%
|
|
0.98x
|
+0.67%
|
0.0%
|
+0.9%
|
0.9%
|
+0.4%
|
+0.3%
|
Utilities Electric Utilities
|
|
|
Houlihan Lokey Inc - Cl. A
|
$186.95
|
328,477
|
1.05%
|
|
0.96x
|
+0.67%
|
0.0%
|
+3.0%
|
3.0%
|
+1.1%
|
+0.8%
|
Financials Capital Markets
|
|
|
Golden Entertainment Inc
|
$34.06
|
174,229
|
2.59%
|
|
0.79x
|
+1.31%
|
0.0%
|
+4.1%
|
4.1%
|
+2.0%
|
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Americold Realty Trust 200-day Volume
|
$22.81
|
3,997,013
|
2.98%
|
|
0.88x
|
+2.06%
|
0.0%
|
+5.9%
|
6.0%
|
+3.4%
|
+2.0%
|
Real Estate REITs
|
|
|
FMC Corp.
|
$57.20
|
1,137,087
|
2.86%
|
|
0.98x
|
+2.64%
|
0.0%
|
+5.4%
|
5.5%
|
+2.9%
|
+1.7%
|
Materials Agribusiness
|
|
|
Live Nation Entertainment Inc 52-week High
|
$136.51
|
1,813,126
|
1.54%
|
|
0.72x
|
+7.47%
|
0.0%
|
+8.3%
|
8.4%
|
+3.1%
|
+2.8%
|
Communication Services Entertainment
|
|
|
British American Tobacco Plc 20-day High
|
$37.08
|
2,591,110
|
0.41%
|
|
1.15x
|
+4.69%
|
0.0%
|
+4.7%
|
4.7%
|
+1.6%
|
+1.4%
|
Consumer Staples Misc Consumables ADR:United Kingdom
|
|
|
Koninklijke Philips N.V. 200-day SMA
|
$26.31
|
667,288
|
1.31%
|
|
0.97x
|
+1.35%
|
0.0%
|
+3.0%
|
3.1%
|
+1.3%
|
+0.8%
|
Health Care Equipment & Supplies ADR:Netherlands
|
|
|
Smartsheet Inc. Cl. A 20-day SMA 20-day Low
|
$55.94
|
1,929,513
|
0.09%
|
|
0.77x
|
+0.14%
|
0.0%
|
+0.4%
|
0.4%
|
+0.1%
|
|
Information Technology Applications & Productivity
|
|
|
Ranpak Hldgs. Corp - Cl. A
|
$7.08
|
192,695
|
3.36%
|
|
0.80x
|
+2.76%
|
0.0%
|
+9.4%
|
9.4%
|
+4.9%
|
+3.2%
|
Materials Containers/Packaging
|
|
|
Intercontinental Hotels Group 52-week High
|
$122.71
|
70,185
|
0.51%
|
|
0.88x
|
+0.36%
|
0.0%
|
+1.7%
|
1.8%
|
+0.8%
|
+0.6%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:United Kingdom
|
|
|
Brookfield Renewable Corp. - Cl. A 50-day SMA
|
$31.34
|
1,150,567
|
1.95%
|
|
1.10x
|
+4.71%
|
0.0%
|
+7.3%
|
7.3%
|
+2.7%
|
+2.1%
|
Utilities Electric Utilities
|
|
|
Canadian Imperial Bank Of Commerce 52-week High
|
$64.89
|
764,037
|
0.87%
|
|
1.00x
|
+1.37%
|
0.0%
|
+3.3%
|
3.3%
|
+1.2%
|
+0.8%
|
Financials Banking ADR:Canada
|
|
|
SAP SE Sponsored ADR 20-day SMA
|
$235.02
|
603,515
|
0.78%
|
|
0.84x
|
+2.18%
|
0.0%
|
+3.3%
|
3.3%
|
+1.4%
|
+0.9%
|
Information Technology IT Services ADR:DE
|
|
|
Coterra Energy Inc 50-day High
|
$26.83
|
6,784,940
|
2.05%
|
|
1.02x
|
+4.76%
|
0.0%
|
+6.0%
|
6.0%
|
+3.0%
|
+2.6%
|
Energy Oil & Gas Production
|
Note: Performances as of close on 2024-Nov-20 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective 5-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fidelity MSCI Energy Index ETF 100-day High
|
$26.51
|
540,673
|
1.07%
|
|
0.86x
|
+1.96%
|
0.0%
|
+2.3%
|
2.3%
|
+1.0%
|
+1.0%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 50-day High
|
$33.70
|
661,747
|
3.50%
|
|
0.88x
|
+5.35%
|
0.0%
|
+6.8%
|
6.8%
|
+3.1%
|
+2.8%
|
ETF/ETN
|
|
|
Vanguard Energy ETF 100-day High
|
$134.73
|
216,821
|
1.07%
|
|
0.69x
|
+1.96%
|
0.0%
|
+2.3%
|
2.3%
|
+1.0%
|
+1.0%
|
ETF/ETN
|
|
|
First Trust Senior Loan Fund ETF 200-day SMA 100-day High
|
$46.47
|
140,569
|
0.09%
|
|
1.13x
|
+0.22%
|
0.0%
|
+0.4%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.42
|
3,385,910
|
0.02%
|
|
1.04x
|
+0.12%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
First Trust Nasdaq Oil & Gas ETF 100-day High
|
$31.84
|
17,285
|
0.92%
|
|
0.99x
|
+2.08%
|
0.0%
|
+2.5%
|
2.5%
|
+1.0%
|
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.52
|
3,359,438
|
0.02%
|
|
1.28x
|
+0.12%
|
0.0%
|
+0.1%
|
0.1%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
iShares U.S. Energy ETF 100-day High
|
$50.72
|
158,897
|
1.06%
|
|
0.91x
|
+2.11%
|
0.0%
|
+2.4%
|
2.4%
|
+1.0%
|
+1.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.68
|
5,458,699
|
0.01%
|
|
1.02x
|
+0.09%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares North American Natural Resources ETF 52-week High
|
$47.27
|
47,920
|
0.77%
|
|
1.91x
|
+2.43%
|
0.0%
|
+2.6%
|
2.6%
|
+1.2%
|
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.05
|
689,412
|
0.00%
|
|
0.98x
|
+0.07%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Invesco DB Agriculture Fund 20-day High
|
$26.36
|
435,206
|
0.53%
|
|
1.00x
|
+2.69%
|
0.0%
|
+2.0%
|
2.0%
|
+1.0%
|
+1.0%
|
ETF/ETN Finance and Insurance Commodity Contracts Dealing
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.58
|
898,897
|
0.02%
|
|
0.94x
|
+0.11%
|
0.0%
|
+0.1%
|
0.1%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.37
|
2,151,332
|
0.02%
|
|
1.00x
|
+0.08%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 52-week High 50-day Low
|
$51.02
|
666,742
|
0.06%
|
|
1.13x
|
+0.12%
|
0.0%
|
+0.2%
|
0.2%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable