Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Nearest to 30-day High
Data updated 2024-Nov-20 (Wednesday)Stocks/ETFs closing nearest to trailing 30 trading days High as of 2024-Nov-20 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-Nov-20 among all S&P 500 stocks nearest to respective 30-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intuitive Surgical, Inc. 52-week High
|
$541.82
|
913,331
|
0.56%
|
|
1.07x
|
+10.49%
|
-0.5%
|
+14.8%
|
15.3%
|
+5.4%
|
+4.8%
|
Health Care Equipment & Supplies
|
|
|
CenterPoint Energy, Inc. 52-week High
|
$31.57
|
3,465,977
|
0.54%
|
|
0.90x
|
+7.05%
|
-0.4%
|
+10.5%
|
10.9%
|
+5.5%
|
+5.3%
|
Utilities Electric Utilities
|
|
|
Live Nation Entertainment Inc 52-week High
|
$136.51
|
1,813,126
|
1.54%
|
|
1.02x
|
+21.28%
|
0.0%
|
+22.1%
|
22.1%
|
+13.1%
|
+12.2%
|
Communication Services Entertainment
|
|
|
Edison International 20-day High
|
$86.12
|
1,738,943
|
0.56%
|
|
1.06x
|
+1.98%
|
-0.3%
|
+7.4%
|
7.7%
|
+2.9%
|
+2.8%
|
Utilities Electric Utilities
|
|
|
Church & Dwight Co., Inc. 200-day Volume 52-week High
|
$111.29
|
2,195,156
|
0.33%
|
|
1.02x
|
+10.59%
|
-0.4%
|
+11.5%
|
11.9%
|
+6.5%
|
+5.4%
|
Consumer Staples Household/Personal Care
|
|
|
Hess Corp. 50-day High
|
$147.47
|
1,048,642
|
0.85%
|
|
0.98x
|
+6.49%
|
-0.1%
|
+10.2%
|
10.4%
|
+5.2%
|
+4.6%
|
Energy Oil & Gas Production
|
|
|
Kimco Realty Corp. 52-week High
|
$25.09
|
3,219,876
|
0.16%
|
|
0.96x
|
+8.19%
|
-0.4%
|
+10.4%
|
10.9%
|
+3.4%
|
+3.2%
|
Real Estate REITs
|
|
|
Electronic Arts Inc. 52-week High
|
$166.71
|
2,056,293
|
0.35%
|
|
0.97x
|
+15.98%
|
-0.5%
|
+17.9%
|
18.4%
|
+9.5%
|
+7.6%
|
Communication Services Gaming
|
|
|
Evergy, Inc. 52-week High
|
$64.37
|
1,530,199
|
0.61%
|
|
0.94x
|
+8.06%
|
-0.1%
|
+9.1%
|
9.2%
|
+4.7%
|
+3.9%
|
Utilities Electric Utilities
|
|
|
Loews Corp. 52-week High
|
$84.49
|
546,656
|
0.44%
|
|
1.00x
|
+7.97%
|
-0.2%
|
+12.4%
|
12.7%
|
+4.0%
|
+3.6%
|
Financials Insurance
|
|
|
NiSource Inc 52-week High
|
$37.30
|
2,125,683
|
0.51%
|
|
1.04x
|
+9.74%
|
-0.1%
|
+10.8%
|
10.9%
|
+5.6%
|
+5.1%
|
Utilities Electric Utilities
|
|
|
Halliburton Co. 50-day High
|
$31.18
|
9,503,963
|
2.33%
|
|
0.92x
|
+2.70%
|
-0.3%
|
+14.4%
|
14.7%
|
+6.9%
|
+5.5%
|
Energy Oilfield Services/Equipment
|
|
|
Baker Hughes 52-week High
|
$44.31
|
8,039,444
|
3.36%
|
|
0.95x
|
+17.88%
|
-0.4%
|
+23.4%
|
23.9%
|
+12.3%
|
+10.0%
|
Energy Oilfield Services/Equipment
|
|
|
PPL Corp. 52-week High
|
$34.27
|
3,899,661
|
0.38%
|
|
0.99x
|
+7.60%
|
-0.1%
|
+9.2%
|
9.3%
|
+4.7%
|
+4.0%
|
Utilities Electric Utilities
|
|
|
Regency Centers Corp. 52-week High
|
$74.53
|
585,625
|
0.38%
|
|
1.03x
|
+4.88%
|
-0.3%
|
+7.3%
|
7.6%
|
+2.8%
|
|
Real Estate REITs
|
Note: Performances as of close on 2024-Nov-20 among all Stocks in our coverage universe nearest to respective 30-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Avangrid Inc 50-day SMA 100-day High
|
$36.08
|
634,153
|
0.31%
|
|
0.92x
|
+0.98%
|
0.0%
|
+2.1%
|
2.1%
|
+0.9%
|
+0.8%
|
Utilities Electric Utilities
|
|
|
Cheniere Energy Inc 52-week High
|
$220.64
|
1,535,905
|
0.27%
|
|
1.08x
|
+15.53%
|
-0.1%
|
+22.2%
|
22.2%
|
+13.1%
|
+10.7%
|
Energy Oil & Gas Production
|
|
|
White Mountains Insurance Group Ltd 52-week High
|
$1,944.99
|
9,663
|
1.98%
|
|
1.05x
|
+7.87%
|
-0.1%
|
+9.6%
|
9.8%
|
+4.9%
|
+4.9%
|
Financials Insurance
|
|
|
Live Nation Entertainment Inc 52-week High
|
$136.51
|
1,813,126
|
1.54%
|
|
1.02x
|
+21.28%
|
0.0%
|
+22.1%
|
22.1%
|
+13.1%
|
+12.2%
|
Communication Services Entertainment
|
|
|
British American Tobacco Plc 20-day High
|
$37.08
|
2,591,110
|
0.41%
|
|
0.96x
|
+4.51%
|
0.0%
|
+8.5%
|
8.5%
|
+5.0%
|
+3.8%
|
Consumer Staples Misc Consumables ADR:United Kingdom
|
|
|
Intercontinental Hotels Group 52-week High
|
$122.71
|
70,185
|
0.51%
|
|
0.80x
|
+9.53%
|
-0.1%
|
+11.2%
|
11.2%
|
+6.0%
|
+5.4%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:United Kingdom
|
|
|
Brinker International Inc 52-week High
|
$124.74
|
1,055,363
|
2.14%
|
|
1.09x
|
+50.36%
|
-0.2%
|
+51.7%
|
51.9%
|
+20.3%
|
+17.8%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Hess Corp. 50-day High
|
$147.47
|
1,048,642
|
0.85%
|
|
0.98x
|
+6.49%
|
-0.1%
|
+10.2%
|
10.4%
|
+5.2%
|
+4.6%
|
Energy Oil & Gas Production
|
|
|
CNX Resources Corp 52-week High
|
$40.11
|
1,816,884
|
1.88%
|
|
1.02x
|
+17.25%
|
-0.1%
|
+19.2%
|
19.3%
|
+9.8%
|
+10.0%
|
Energy Oil & Gas Pipelines
|
|
|
Evergy, Inc. 52-week High
|
$64.37
|
1,530,199
|
0.61%
|
|
0.94x
|
+8.06%
|
-0.1%
|
+9.1%
|
9.2%
|
+4.7%
|
+3.9%
|
Utilities Electric Utilities
|
|
|
Howmet Aerospace Inc 50-day Volume 52-week High
|
$118.10
|
3,504,515
|
1.81%
|
|
1.02x
|
+13.89%
|
-0.1%
|
+19.5%
|
19.6%
|
+10.5%
|
+9.4%
|
Industrials Aerospace & Defense
|
|
|
NiSource Inc 52-week High
|
$37.30
|
2,125,683
|
0.51%
|
|
1.04x
|
+9.74%
|
-0.1%
|
+10.8%
|
10.9%
|
+5.6%
|
+5.1%
|
Utilities Electric Utilities
|
|
|
Coterra Energy Inc 50-day High
|
$26.83
|
6,784,940
|
2.05%
|
|
0.97x
|
+10.14%
|
0.0%
|
+18.7%
|
18.8%
|
+9.8%
|
+8.5%
|
Energy Oil & Gas Production
|
|
|
PPL Corp. 52-week High
|
$34.27
|
3,899,661
|
0.38%
|
|
0.99x
|
+7.60%
|
-0.1%
|
+9.2%
|
9.3%
|
+4.7%
|
+4.0%
|
Utilities Electric Utilities
|
|
|
New Jersey Resources Corp. 52-week High
|
$48.79
|
362,979
|
0.10%
|
|
0.92x
|
+7.33%
|
-0.1%
|
+9.0%
|
9.1%
|
+4.3%
|
+3.7%
|
Utilities Gas Distributors
|
Note: Performances as of close on 2024-Nov-20 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective 30-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fidelity MSCI Energy Index ETF 100-day High
|
$26.51
|
540,673
|
1.07%
|
|
0.93x
|
+5.58%
|
0.0%
|
+10.2%
|
10.2%
|
+5.3%
|
+4.5%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 50-day High
|
$33.70
|
661,747
|
3.50%
|
|
0.92x
|
+9.56%
|
0.0%
|
+25.7%
|
25.7%
|
+11.6%
|
+9.7%
|
ETF/ETN
|
|
|
Vanguard Energy ETF 100-day High
|
$134.73
|
216,821
|
1.07%
|
|
0.88x
|
+5.46%
|
0.0%
|
+10.0%
|
10.0%
|
+5.2%
|
+4.5%
|
ETF/ETN
|
|
|
SPDR S&P Oil & Gas Exploration & Production ETF 50-day High
|
$145.06
|
2,227,551
|
1.64%
|
|
0.79x
|
+5.28%
|
0.0%
|
+12.5%
|
12.5%
|
+6.0%
|
+5.1%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.42
|
3,385,910
|
0.02%
|
|
0.90x
|
+0.24%
|
0.0%
|
+0.4%
|
0.4%
|
+0.2%
|
+0.2%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
Energy Select Sector SPDR Fund 100-day High
|
$96.34
|
8,825,619
|
1.01%
|
|
0.85x
|
+5.15%
|
-0.1%
|
+9.9%
|
10.0%
|
+5.1%
|
+4.4%
|
ETF/ETN
|
|
|
First Trust Nasdaq Oil & Gas ETF 100-day High
|
$31.84
|
17,285
|
0.92%
|
|
0.90x
|
+4.67%
|
0.0%
|
+10.6%
|
10.6%
|
+5.3%
|
|
ETF/ETN
|
|
|
SPDR Blackstone Senior Loan ETF 200-day SMA 52-week High 20-day Low
|
$41.95
|
3,680,706
|
0.02%
|
|
1.12x
|
+0.48%
|
-0.1%
|
+0.8%
|
0.9%
|
+0.2%
|
+0.3%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.82
|
394,038
|
0.02%
|
|
0.97x
|
+0.04%
|
-0.1%
|
+0.4%
|
0.5%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
iShares U.S. Energy ETF 100-day High
|
$50.72
|
158,897
|
1.06%
|
|
0.80x
|
+5.18%
|
0.0%
|
+10.0%
|
10.0%
|
+5.2%
|
+4.5%
|
ETF/ETN
|
|
|
First Trust Utilities AlphaDEX Fund 52-week High
|
$39.60
|
34,059
|
0.25%
|
|
0.97x
|
+5.04%
|
0.0%
|
+6.6%
|
6.7%
|
+2.8%
|
|
ETF/ETN
|
|
|
iShares North American Natural Resources ETF 52-week High
|
$47.27
|
47,920
|
0.77%
|
|
1.33x
|
+4.33%
|
0.0%
|
+7.0%
|
7.0%
|
+3.6%
|
|
ETF/ETN
|
|
|
Global X MLP ETF 52-week High
|
$49.62
|
73,167
|
0.16%
|
|
1.09x
|
+2.90%
|
-0.1%
|
+4.9%
|
5.0%
|
+2.9%
|
+2.6%
|
ETF/ETN
|
|
|
Invesco DB Agriculture Fund 20-day High
|
$26.36
|
435,206
|
0.53%
|
|
0.97x
|
+3.09%
|
0.0%
|
+6.4%
|
6.4%
|
+3.1%
|
+2.9%
|
ETF/ETN Finance and Insurance Commodity Contracts Dealing
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.58
|
898,897
|
0.02%
|
|
1.01x
|
+0.20%
|
-0.1%
|
+0.3%
|
0.4%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable