Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Nearest to 200-day High
Data updated 2024-Nov-20 (Wednesday)Stocks/ETFs closing nearest to trailing 200 trading days High as of 2024-Nov-20 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-Nov-20 among all S&P 500 stocks nearest to respective 200-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intuitive Surgical, Inc. 52-week High
|
$541.82
|
913,331
|
0.56%
|
|
0.95x
|
+39.04%
|
-0.5%
|
+48.8%
|
49.5%
|
+23.6%
|
+22.0%
|
Health Care Equipment & Supplies
|
|
|
CenterPoint Energy, Inc. 52-week High
|
$31.57
|
3,465,977
|
0.54%
|
|
1.05x
|
+14.34%
|
-0.4%
|
+24.2%
|
24.7%
|
+9.6%
|
+9.2%
|
Utilities Electric Utilities
|
|
|
Live Nation Entertainment Inc 52-week High
|
$136.51
|
1,813,126
|
1.54%
|
|
1.02x
|
+53.66%
|
0.0%
|
+57.3%
|
57.3%
|
+36.1%
|
+33.7%
|
Communication Services Entertainment
|
|
|
Church & Dwight Co., Inc. 200-day Volume 52-week High
|
$111.29
|
2,195,156
|
0.33%
|
|
0.99x
|
+11.11%
|
-0.4%
|
+15.8%
|
16.3%
|
+7.4%
|
+8.7%
|
Consumer Staples Household/Personal Care
|
|
|
Kimco Realty Corp. 52-week High
|
$25.09
|
3,219,876
|
0.16%
|
|
0.91x
|
+23.90%
|
-0.4%
|
+42.8%
|
43.4%
|
+20.0%
|
+15.5%
|
Real Estate REITs
|
|
|
Electronic Arts Inc. 52-week High
|
$166.71
|
2,056,293
|
0.35%
|
|
1.04x
|
+23.25%
|
-0.5%
|
+33.5%
|
34.1%
|
+18.7%
|
+17.1%
|
Communication Services Gaming
|
|
|
Evergy, Inc. 52-week High
|
$64.37
|
1,530,199
|
0.61%
|
|
0.89x
|
+29.62%
|
-0.1%
|
+34.0%
|
34.1%
|
+15.3%
|
+11.9%
|
Utilities Electric Utilities
|
|
|
Alliant Energy Corp 52-week High
|
$62.23
|
1,301,781
|
-0.03%
|
|
0.95x
|
+30.30%
|
-0.6%
|
+33.0%
|
33.7%
|
+15.6%
|
+11.9%
|
Utilities Electric Utilities
|
|
|
Loews Corp. 52-week High
|
$84.49
|
546,656
|
0.44%
|
|
0.94x
|
+16.04%
|
-0.2%
|
+18.1%
|
18.4%
|
+9.1%
|
+10.0%
|
Financials Insurance
|
|
|
NiSource Inc 52-week High
|
$37.30
|
2,125,683
|
0.51%
|
|
0.98x
|
+48.72%
|
-0.1%
|
+50.4%
|
50.5%
|
+22.9%
|
+18.9%
|
Utilities Electric Utilities
|
|
|
Xcel Energy Inc. 52-week High
|
$70.05
|
2,378,272
|
0.69%
|
|
0.99x
|
+19.87%
|
-0.5%
|
+49.7%
|
50.5%
|
+20.7%
|
+15.4%
|
Utilities Electric Utilities
|
|
|
Baker Hughes 52-week High
|
$44.31
|
8,039,444
|
3.36%
|
|
0.95x
|
+50.77%
|
-0.4%
|
+54.8%
|
55.4%
|
+29.0%
|
+25.1%
|
Energy Oilfield Services/Equipment
|
|
|
Oracle Corp. 52-week High
|
$190.75
|
4,771,546
|
0.98%
|
|
0.96x
|
+65.44%
|
-0.5%
|
+79.1%
|
80.0%
|
+36.8%
|
+31.1%
|
Information Technology Applications & Productivity
|
|
|
PPL Corp. 52-week High
|
$34.27
|
3,899,661
|
0.38%
|
|
0.97x
|
+33.40%
|
-0.1%
|
+35.2%
|
35.4%
|
+16.3%
|
+13.7%
|
Utilities Electric Utilities
|
|
|
Ameren Corp. 52-week High
|
$92.24
|
970,976
|
0.13%
|
|
0.93x
|
+34.89%
|
-0.6%
|
+37.6%
|
38.4%
|
+18.7%
|
+14.0%
|
Utilities Electric Utilities
|
Note: Performances as of close on 2024-Nov-20 among all Stocks in our coverage universe nearest to respective 200-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cheniere Energy Inc 52-week High
|
$220.64
|
1,535,905
|
0.27%
|
|
1.03x
|
+37.68%
|
-0.1%
|
+44.9%
|
45.0%
|
+28.3%
|
+24.3%
|
Energy Oil & Gas Production
|
|
|
White Mountains Insurance Group Ltd 52-week High
|
$1,944.99
|
9,663
|
1.98%
|
|
1.05x
|
+23.49%
|
-0.1%
|
+23.1%
|
23.3%
|
+9.8%
|
+11.5%
|
Financials Insurance
|
|
|
Live Nation Entertainment Inc 52-week High
|
$136.51
|
1,813,126
|
1.54%
|
|
1.02x
|
+53.66%
|
0.0%
|
+57.3%
|
57.3%
|
+36.1%
|
+33.7%
|
Communication Services Entertainment
|
|
|
Intercontinental Hotels Group 52-week High
|
$122.71
|
70,185
|
0.51%
|
|
1.04x
|
+26.79%
|
-0.1%
|
+34.0%
|
34.1%
|
+17.2%
|
+18.9%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:United Kingdom
|
|
|
Grab Hldgs. Ltd - Cl. A 200-day Volume 52-week High
|
$5.66
|
81,819,392
|
3.66%
|
|
1.07x
|
+74.15%
|
-0.2%
|
+89.9%
|
90.3%
|
+59.7%
|
+55.2%
|
Industrials Passenger Transport ADR:Singapore
|
|
|
Brinker International Inc 52-week High
|
$124.74
|
1,055,363
|
2.14%
|
|
1.03x
|
+180.00%
|
-0.2%
|
+190.2%
|
190.6%
|
+84.5%
|
+73.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Godaddy Inc - Cl. A 52-week High
|
$190.12
|
1,071,429
|
1.45%
|
|
0.99x
|
+73.63%
|
-0.2%
|
+76.2%
|
76.6%
|
+33.7%
|
+32.2%
|
Information Technology IT Services
|
|
|
CNX Resources Corp 52-week High
|
$40.11
|
1,816,884
|
1.88%
|
|
0.99x
|
+100.25%
|
-0.1%
|
+110.3%
|
110.6%
|
+49.8%
|
+42.3%
|
Energy Oil & Gas Pipelines
|
|
|
Evergy, Inc. 52-week High
|
$64.37
|
1,530,199
|
0.61%
|
|
0.89x
|
+29.62%
|
-0.1%
|
+34.0%
|
34.1%
|
+15.3%
|
+11.9%
|
Utilities Electric Utilities
|
|
|
Loews Corp. 52-week High
|
$84.49
|
546,656
|
0.44%
|
|
0.94x
|
+16.04%
|
-0.2%
|
+18.1%
|
18.4%
|
+9.1%
|
+10.0%
|
Financials Insurance
|
|
|
Howmet Aerospace Inc 50-day Volume 52-week High
|
$118.10
|
3,504,515
|
1.81%
|
|
1.02x
|
+102.12%
|
-0.1%
|
+102.4%
|
102.6%
|
+40.4%
|
+36.8%
|
Industrials Aerospace & Defense
|
|
|
NiSource Inc 52-week High
|
$37.30
|
2,125,683
|
0.51%
|
|
0.98x
|
+48.72%
|
-0.1%
|
+50.4%
|
50.5%
|
+22.9%
|
+18.9%
|
Utilities Electric Utilities
|
|
|
Duolingo Inc - Cl. A 52-week High
|
$331.14
|
544,667
|
2.82%
|
|
1.03x
|
+85.00%
|
-0.2%
|
+128.3%
|
128.8%
|
+48.8%
|
+43.2%
|
Consumer Discretionary Digital Services
|
|
|
PPL Corp. 52-week High
|
$34.27
|
3,899,661
|
0.38%
|
|
0.97x
|
+33.40%
|
-0.1%
|
+35.2%
|
35.4%
|
+16.3%
|
+13.7%
|
Utilities Electric Utilities
|
|
|
New Jersey Resources Corp. 52-week High
|
$48.79
|
362,979
|
0.10%
|
|
0.99x
|
+19.26%
|
-0.1%
|
+20.9%
|
21.1%
|
+10.0%
|
+8.0%
|
Utilities Gas Distributors
|
Note: Performances as of close on 2024-Nov-20 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe nearest to respective 200-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Bloomberg Convertible Securities ETF 200-day Volume 52-week High
|
$80.27
|
1,053,897
|
0.48%
|
|
1.00x
|
+12.47%
|
-0.3%
|
+15.6%
|
15.9%
|
+9.4%
|
+8.7%
|
ETF/ETN
|
|
|
Janus Henderson Short Duration Income ETF 200-day SMA 52-week High 50-day Low
|
$48.98
|
241,671
|
-0.02%
|
|
0.97x
|
+1.26%
|
-0.3%
|
+1.8%
|
2.1%
|
+0.8%
|
+0.6%
|
ETF/ETN
|
|
|
BTC iShares Convertible Bond ETF 52-week High
|
$87.63
|
184,500
|
0.39%
|
|
0.96x
|
+12.85%
|
-0.3%
|
+15.3%
|
15.6%
|
+9.3%
|
|
ETF/ETN
|
|
|
First Trust North American Energy Infra ETF 50-day Volume 52-week High
|
$36.83
|
236,753
|
0.22%
|
|
0.90x
|
+37.17%
|
-0.2%
|
+37.6%
|
37.8%
|
+17.9%
|
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.42
|
3,385,910
|
0.02%
|
|
0.95x
|
+0.16%
|
-0.2%
|
+0.5%
|
0.7%
|
+0.1%
|
+0.1%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
Invesco DB US Dollar Index Bullish Fund 52-week High
|
$30.07
|
717,706
|
0.50%
|
|
0.81x
|
+7.35%
|
-0.2%
|
+8.6%
|
8.8%
|
+5.1%
|
|
ETF/ETN Finance and Insurance Commodity Contracts Dealing
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.68
|
5,458,699
|
0.01%
|
|
0.97x
|
+0.24%
|
-0.2%
|
+0.3%
|
0.5%
|
+0.1%
|
+0.1%
|
ETF/ETN
|
|
|
First Trust Utilities AlphaDEX Fund 52-week High
|
$39.60
|
34,059
|
0.25%
|
|
0.99x
|
+32.84%
|
0.0%
|
+35.2%
|
35.2%
|
+14.6%
|
|
ETF/ETN
|
|
|
iShares North American Natural Resources ETF 52-week High
|
$47.27
|
47,920
|
0.77%
|
|
1.03x
|
+19.28%
|
0.0%
|
+21.1%
|
21.1%
|
+6.9%
|
|
ETF/ETN
|
|
|
ProShares Investment Grade-Interest Rate Hedged 50-day SMA 52-week High 20-day Low
|
$78.20
|
6,573
|
0.70%
|
|
1.00x
|
+2.42%
|
-0.3%
|
+10.6%
|
11.0%
|
+2.0%
|
+2.2%
|
ETF/ETN
|
|
|
Communication Services Select Sector SPDR Fund 52-week High
|
$97.34
|
3,069,503
|
0.64%
|
|
0.95x
|
+24.19%
|
-0.3%
|
+27.3%
|
27.6%
|
+14.4%
|
+14.7%
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 50-day Low
|
$30.80
|
300,741
|
0.03%
|
|
0.95x
|
+0.39%
|
-0.3%
|
+1.6%
|
1.8%
|
+0.1%
|
+0.2%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.58
|
898,897
|
0.02%
|
|
1.02x
|
+0.56%
|
-0.1%
|
+0.5%
|
0.6%
|
+0.2%
|
+0.2%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.37
|
2,151,332
|
0.02%
|
|
1.04x
|
+0.17%
|
-0.2%
|
+0.3%
|
0.6%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 52-week High 50-day Low
|
$51.02
|
666,742
|
0.06%
|
|
0.99x
|
+0.47%
|
-0.3%
|
+1.5%
|
1.8%
|
+0.1%
|
+0.2%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming) Currently Viewing
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable