Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from 5-day Low
Data updated 2024-Nov-22 (Friday)Stocks/ETFs closing furthest from trailing 5 trading days Low as of 2024-Nov-22 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-Nov-22 among all S&P 500 stocks furthest from respective 5-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Corteva Inc
|
$61.23
|
3,700,398
|
0.77%
|
|
1.11x
|
+10.90%
|
-0.1%
|
+10.7%
|
10.8%
|
+3.4%
|
+2.7%
|
Materials Agribusiness
|
|
|
Constellation Energy Corp. 50-day SMA
|
$249.89
|
2,423,958
|
-0.77%
|
|
0.93x
|
+11.42%
|
-1.3%
|
+13.0%
|
14.5%
|
+3.9%
|
+3.0%
|
Utilities Diversified
|
|
|
Enphase Energy Inc
|
$66.29
|
4,690,366
|
4.28%
|
|
0.75x
|
+11.37%
|
-1.0%
|
+13.6%
|
14.7%
|
+4.6%
|
+3.5%
|
Information Technology Semiconductors
|
|
|
Solaredge Technologies Inc
|
$11.88
|
5,477,375
|
10.72%
|
|
0.74x
|
+11.65%
|
-1.8%
|
+16.0%
|
18.2%
|
+8.4%
|
+4.9%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Copart, Inc. 200-day Volume 52-week High
|
$62.70
|
9,585,963
|
10.19%
|
|
1.39x
|
+10.64%
|
-0.3%
|
+13.7%
|
14.1%
|
+8.8%
|
+7.1%
|
Industrials Commercial Services
|
|
|
DXC Technology Co.
|
$22.30
|
1,067,385
|
2.20%
|
|
0.86x
|
+7.16%
|
-1.1%
|
+16.4%
|
17.8%
|
+6.6%
|
+3.7%
|
Information Technology IT Services
|
|
|
Netflix, Inc. 52-week High
|
$897.79
|
2,959,724
|
0.03%
|
|
1.14x
|
+8.96%
|
-1.1%
|
+10.9%
|
12.2%
|
+2.1%
|
+2.1%
|
Communication Services Entertainment
|
|
|
Moderna Inc 200-day Volume
|
$41.11
|
13,325,911
|
7.48%
|
|
0.85x
|
+11.56%
|
-3.0%
|
+14.3%
|
17.9%
|
+6.4%
|
+4.4%
|
Health Care Biotechnology
|
|
|
Keysight Technologies Inc 52-week High
|
$170.28
|
1,408,012
|
-0.09%
|
|
1.33x
|
+14.00%
|
-0.5%
|
+15.1%
|
15.7%
|
+5.1%
|
+3.5%
|
Information Technology Hardware & Equipment
|
|
|
Amcor Plc 20-day SMA
|
$10.49
|
12,477,311
|
0.19%
|
|
1.55x
|
+2.64%
|
-0.2%
|
+11.6%
|
11.8%
|
+2.2%
|
+1.4%
|
Materials Containers/Packaging ADR:GB
|
|
|
Estee Lauder Companies Inc. Cl. A 200-day Volume
|
$69.93
|
7,101,071
|
4.62%
|
|
0.99x
|
+9.69%
|
-0.3%
|
+11.1%
|
11.4%
|
+5.5%
|
+4.5%
|
Consumer Staples Household/Personal Care
|
|
|
Comerica Inc. 52-week High
|
$71.09
|
1,829,694
|
3.18%
|
|
1.14x
|
+3.15%
|
-0.5%
|
+11.1%
|
11.6%
|
+3.3%
|
+2.4%
|
Financials Banking
|
|
|
Arista Networks, Inc.
|
$406.48
|
1,887,904
|
0.37%
|
|
0.93x
|
+8.57%
|
-0.3%
|
+10.3%
|
10.7%
|
+4.7%
|
+2.9%
|
Information Technology Communication & Security
|
|
|
Deere & Co. 100-day Volume 52-week High
|
$446.65
|
2,129,755
|
2.08%
|
|
1.25x
|
+11.96%
|
-0.2%
|
+12.8%
|
13.0%
|
+6.7%
|
+5.2%
|
Industrials Tools & Machinery
|
|
|
Humana Inc. 20-day High
|
$298.11
|
1,430,114
|
0.81%
|
|
0.91x
|
+8.14%
|
-1.6%
|
+11.1%
|
12.9%
|
+3.7%
|
+2.5%
|
Health Care Care & Services
|
Note: Performances as of close on 2024-Nov-22 among all Stocks in our coverage universe furthest from respective 5-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Williams-Sonoma Inc
|
$171.98
|
2,439,279
|
-0.30%
|
|
1.36x
|
+31.63%
|
-5.2%
|
+31.8%
|
39.1%
|
+8.8%
|
+6.7%
|
Consumer Discretionary Home
|
|
|
Joby Aviation Inc - Cl. A 200-day Volume 50-day High
|
$7.09
|
23,704,988
|
4.26%
|
|
0.96x
|
+23.73%
|
-2.7%
|
+30.8%
|
34.5%
|
+10.7%
|
+8.2%
|
Industrials Aerospace & Defense
|
|
|
C3.ai Inc - Cl. A 200-day Volume 100-day High
|
$37.42
|
9,996,706
|
6.94%
|
|
1.57x
|
+43.98%
|
-0.1%
|
+45.0%
|
45.2%
|
+13.9%
|
+11.5%
|
Information Technology IT Services
|
|
|
Peloton Interactive Inc 52-week High
|
$9.54
|
20,288,444
|
5.30%
|
|
1.11x
|
+23.10%
|
-2.5%
|
+30.5%
|
33.8%
|
+12.3%
|
+8.7%
|
Consumer Discretionary Digital Services
|
|
|
Opendoor Technologies Inc 100-day SMA 200-day Volume 20-day High
|
$1.99
|
89,440,926
|
17.06%
|
|
1.03x
|
+19.88%
|
-1.0%
|
+30.9%
|
32.2%
|
+16.6%
|
+12.0%
|
Real Estate Real Estate Services
|
|
|
Marathon Digital Hldgs. Inc 200-day Volume 50-day High
|
$26.03
|
104,073,442
|
7.65%
|
|
1.21x
|
+23.54%
|
-2.5%
|
+46.9%
|
50.7%
|
+17.5%
|
+11.3%
|
Information Technology Fin Tech
|
|
|
Wolfspeed Inc 200-day Volume
|
$8.44
|
33,447,315
|
31.06%
|
|
1.14x
|
+25.97%
|
-3.2%
|
+38.4%
|
43.0%
|
+21.3%
|
+14.8%
|
Information Technology Semiconductors
|
|
|
Sunnova Energy International Inc 200-day Volume
|
$4.90
|
14,400,528
|
12.13%
|
|
0.94x
|
+30.67%
|
-3.2%
|
+42.4%
|
47.1%
|
+19.0%
|
+13.7%
|
Utilities Electric Utilities
|
|
|
Snowflake Inc - Cl. A 200-day Volume 100-day High
|
$167.44
|
20,185,850
|
-2.28%
|
|
1.52x
|
+32.93%
|
-6.3%
|
+34.0%
|
43.0%
|
+15.4%
|
+10.9%
|
Information Technology Applications & Productivity
|
|
|
Lemonade Inc 200-day Volume
|
$49.28
|
4,373,806
|
-2.14%
|
|
1.39x
|
+47.99%
|
-5.6%
|
+51.6%
|
60.6%
|
+11.7%
|
+9.7%
|
Financials Insurance
|
|
|
Sweetgreen Inc - Cl. A 52-week High
|
$43.40
|
4,319,184
|
5.21%
|
|
0.99x
|
+29.51%
|
-3.0%
|
+31.4%
|
35.4%
|
+11.7%
|
+8.8%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Unity Software Inc 200-day Volume 100-day High
|
$23.53
|
16,871,239
|
4.76%
|
|
1.14x
|
+35.70%
|
-2.1%
|
+35.9%
|
38.8%
|
+11.6%
|
+8.6%
|
Information Technology Applications & Productivity
|
|
|
Viasat Inc 200-day Volume
|
$9.41
|
8,640,095
|
12.97%
|
|
1.29x
|
+27.16%
|
-4.5%
|
+40.7%
|
47.2%
|
+21.3%
|
+14.4%
|
Communication Services Telecommunications
|
|
|
Digital Turbine Inc
|
$1.52
|
3,637,184
|
3.40%
|
|
0.83x
|
+16.03%
|
-4.4%
|
+28.8%
|
34.7%
|
+10.5%
|
+5.2%
|
Information Technology Communication & Security
|
|
|
Elastic N.V 200-day Volume 50-day High
|
$108.03
|
7,699,002
|
14.77%
|
|
1.45x
|
+25.15%
|
-8.6%
|
+27.9%
|
39.9%
|
+16.1%
|
+12.5%
|
Information Technology Applications & Productivity
|
Note: Performances as of close on 2024-Nov-22 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective 5-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares Bitcoin Strategy ETF 100-day High
|
$26.69
|
10,877,676
|
0.98%
|
|
0.87x
|
+8.23%
|
-0.6%
|
+10.5%
|
11.2%
|
+4.1%
|
+3.7%
|
ETF/ETN
|
|
|
WisdomTree Cloud Computing Fund 100-day Volume 52-week High
|
$39.58
|
241,780
|
2.41%
|
|
1.29x
|
+8.83%
|
-0.1%
|
+10.6%
|
10.7%
|
+5.0%
|
+3.7%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
ARK Autonomous Technology & Robotics E 52-week High
|
$73.16
|
88,899
|
2.05%
|
|
0.95x
|
+8.34%
|
-0.1%
|
+7.8%
|
7.9%
|
+3.6%
|
+3.0%
|
ETF/ETN
|
|
|
ProShares UltraPro Dow30
|
$107.94
|
2,444,582
|
2.80%
|
|
1.08x
|
+5.79%
|
-0.3%
|
+9.6%
|
9.9%
|
+4.3%
|
+3.1%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares
|
$137.28
|
205,927
|
4.56%
|
|
0.74x
|
+6.43%
|
-0.3%
|
+12.5%
|
12.8%
|
+5.2%
|
+3.7%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares 100-day SMA
|
$45.17
|
809,291
|
-0.46%
|
|
0.97x
|
+14.50%
|
-1.7%
|
+7.7%
|
9.5%
|
+1.4%
|
+1.8%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
$28.49
|
51,692,271
|
0.00%
|
|
0.91x
|
+6.86%
|
-1.5%
|
+9.6%
|
11.2%
|
+2.0%
|
+0.6%
|
ETF/ETN
|
|
|
Invesco WilderHill Clean Energy ETF
|
$20.63
|
301,940
|
2.33%
|
|
0.77x
|
+8.46%
|
-0.3%
|
+8.3%
|
8.7%
|
+4.0%
|
+3.0%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares
|
$53.78
|
12,029,402
|
5.24%
|
|
0.93x
|
+13.48%
|
-0.6%
|
+16.8%
|
17.5%
|
+7.5%
|
+5.3%
|
ETF/ETN
|
|
|
First Trust Cloud Computing ETF 200-day Volume 52-week High
|
$123.01
|
234,544
|
1.71%
|
|
1.00x
|
+6.43%
|
-0.1%
|
+7.7%
|
7.9%
|
+3.5%
|
+2.6%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust
|
$27.68
|
3,171,603
|
-1.77%
|
|
0.85x
|
+6.50%
|
-2.9%
|
+8.7%
|
12.0%
|
+3.0%
|
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 50-day High
|
$35.36
|
761,399
|
2.31%
|
|
0.92x
|
+11.55%
|
-0.5%
|
+10.3%
|
10.8%
|
+4.5%
|
+3.9%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$44.71
|
2,004,297
|
0.70%
|
|
0.90x
|
+15.74%
|
-1.5%
|
+9.9%
|
11.5%
|
+2.4%
|
+2.5%
|
ETF/ETN
|
|
|
Grayscale Bitcoin Trust 52-week High
|
$78.87
|
5,644,307
|
1.05%
|
|
0.86x
|
+8.32%
|
-0.6%
|
+10.6%
|
11.3%
|
+4.3%
|
+3.8%
|
ETF/ETN
|
|
|
Direxion Daily Financial Bull 3x Shares 52-week High
|
$175.62
|
575,671
|
3.18%
|
|
1.07x
|
+4.75%
|
-0.3%
|
+8.7%
|
9.0%
|
+4.0%
|
+3.4%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable