Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from 5-day Low
Data updated 2025-May-09 (Friday)Stocks/ETFs closing furthest from trailing 5 trading days Low as of 2025-May-09 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-May-09 among all S&P 500 stocks furthest from respective 5-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Enphase Energy Inc
|
$50.78
|
6,105,755
|
3.53%
|
|
1.13x
|
+11.46%
|
-0.8%
|
+17.8%
|
18.8%
|
+9.5%
|
+6.7%
|
Information Technology Semiconductors
|
|
|
Delta Air Lines, Inc. 20-day High
|
$48.34
|
13,477,230
|
-0.41%
|
|
1.17x
|
+9.37%
|
-2.1%
|
+10.9%
|
13.3%
|
+4.0%
|
+3.7%
|
Industrials Passenger Transport
|
|
|
Constellation Energy Corp.
|
$271.37
|
3,243,936
|
0.29%
|
|
1.20x
|
+9.75%
|
-3.0%
|
+12.4%
|
15.9%
|
+1.9%
|
+2.6%
|
Utilities Diversified
|
|
|
Paycom Software Inc 52-week High
|
$252.70
|
730,356
|
1.34%
|
|
1.24x
|
+11.14%
|
-0.9%
|
+13.1%
|
14.2%
|
+6.6%
|
+4.9%
|
Information Technology Fin Tech
|
|
|
Alaska Air Group, Inc. 200-day SMA 20-day High
|
$52.03
|
2,417,817
|
-1.40%
|
|
0.96x
|
+10.73%
|
-2.8%
|
+13.0%
|
16.2%
|
+2.6%
|
+2.9%
|
Industrials Passenger Transport
|
|
|
Charles River Laboratories International Inc 20-day High
|
$138.79
|
920,260
|
-1.82%
|
|
1.26x
|
+17.16%
|
-4.1%
|
+21.9%
|
27.1%
|
+6.4%
|
+4.6%
|
Health Care Care & Services
|
|
|
Solaredge Technologies Inc 200-day Volume 50-day High
|
$19.84
|
8,328,477
|
8.47%
|
|
1.50x
|
+51.45%
|
-1.3%
|
+59.1%
|
61.2%
|
+23.7%
|
+18.0%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Rockwell Automation, Inc. 50-day High
|
$294.80
|
1,013,656
|
1.22%
|
|
1.26x
|
+16.22%
|
-0.4%
|
+17.8%
|
18.3%
|
+7.1%
|
+5.5%
|
Industrials Electrical / Electronics
|
|
|
EPAM Systems Inc
|
$177.10
|
879,671
|
-1.45%
|
|
1.27x
|
+10.44%
|
-4.6%
|
+13.4%
|
18.8%
|
+6.3%
|
+4.5%
|
Information Technology IT Services
|
|
|
AES Corp. 20-day High
|
$11.12
|
14,683,973
|
2.77%
|
|
0.91x
|
+9.23%
|
-1.2%
|
+11.6%
|
13.0%
|
+5.0%
|
+4.2%
|
Utilities Electric Utilities
|
|
|
DENTSPLY SIRONA, Inc. 20-day High
|
$15.81
|
4,310,165
|
-0.63%
|
|
1.28x
|
+12.29%
|
-2.3%
|
+19.3%
|
22.1%
|
+8.9%
|
+6.1%
|
Health Care Equipment & Supplies
|
|
|
Walt Disney Co. 20-day High
|
$105.94
|
9,873,009
|
0.78%
|
|
1.39x
|
+14.54%
|
-0.2%
|
+18.2%
|
18.5%
|
+6.5%
|
+4.9%
|
Communication Services Entertainment
|
|
|
Microchip Technology Inc. 200-day Volume 20-day High
|
$55.33
|
21,317,199
|
12.60%
|
|
1.12x
|
+15.49%
|
-4.7%
|
+18.5%
|
24.4%
|
+11.7%
|
+9.8%
|
Information Technology Semiconductors
|
|
|
Celanese Corp 20-day High
|
$51.21
|
2,396,585
|
-0.97%
|
|
1.15x
|
+11.45%
|
-3.7%
|
+16.1%
|
20.6%
|
+4.4%
|
+3.6%
|
Materials Diversified Chemicals
|
|
|
Sealed Air Corp. 20-day High
|
$30.57
|
1,607,203
|
-0.52%
|
|
1.35x
|
+9.18%
|
-1.5%
|
+11.8%
|
13.5%
|
+3.6%
|
+2.8%
|
Materials Containers/Packaging
|
Note: Performances as of close on 2025-May-09 among all Stocks in our coverage universe furthest from respective 5-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
The Trade Desk Inc 200-day Volume 50-day High
|
$71.04
|
48,813,384
|
18.60%
|
|
1.49x
|
+31.34%
|
-6.2%
|
+33.2%
|
42.0%
|
+19.0%
|
+15.4%
|
Information Technology Applications & Productivity
|
|
|
Quidel Corp 200-day Volume 20-day High
|
$36.34
|
3,252,755
|
-0.33%
|
|
1.46x
|
+24.79%
|
-2.4%
|
+41.7%
|
45.2%
|
+19.3%
|
+13.0%
|
Health Care Equipment & Supplies
|
|
|
Bumble Inc - Cl. A 200-day Volume 50-day High
|
$5.68
|
6,467,502
|
2.16%
|
|
1.41x
|
+21.89%
|
-2.2%
|
+30.6%
|
33.6%
|
+15.5%
|
+11.4%
|
Communication Services Interactive Services
|
|
|
Groupon, Inc. 200-day Volume 52-week High
|
$24.99
|
3,263,673
|
3.22%
|
|
1.23x
|
+40.24%
|
-1.4%
|
+52.2%
|
54.4%
|
+25.1%
|
+16.8%
|
Consumer Discretionary Digital Services
|
|
|
Jumia Technologies Ag 200-day Volume 50-day High
|
$3.30
|
6,929,682
|
14.98%
|
|
1.36x
|
+32.00%
|
0.0%
|
+54.9%
|
54.9%
|
+21.6%
|
+16.8%
|
Consumer Discretionary Multiline Retail ADR:Germany
|
|
|
Shoals Technologies Group Inc - Cl. A 200-day Volume 50-day High
|
$5.09
|
9,727,434
|
5.60%
|
|
1.22x
|
+32.55%
|
-0.2%
|
+39.5%
|
39.7%
|
+11.7%
|
+9.7%
|
Information Technology Hardware & Equipment
|
|
|
Lyft Inc 200-day Volume 100-day High
|
$16.65
|
107,076,804
|
28.08%
|
|
1.62x
|
+31.62%
|
-0.8%
|
+35.3%
|
36.3%
|
+21.8%
|
+18.2%
|
Industrials Passenger Transport
|
|
|
ANGI Homeservices Inc Cl. A 200-day Volume 20-day High
|
$16.10
|
1,924,821
|
7.48%
|
|
1.40x
|
+36.56%
|
-3.0%
|
+48.0%
|
52.5%
|
+17.2%
|
|
Consumer Discretionary Digital Services
|
|
|
Fastly Inc Cl. A 50-day High
|
$7.68
|
3,796,835
|
0.79%
|
|
1.52x
|
+31.06%
|
-1.5%
|
+36.4%
|
38.5%
|
+16.5%
|
+11.8%
|
Information Technology Communication & Security
|
|
|
Pagaya Technologies Ltd - Cl. A 50-day High
|
$14.58
|
2,850,424
|
5.12%
|
|
1.52x
|
+23.14%
|
-0.3%
|
+36.5%
|
37.0%
|
+16.0%
|
+12.1%
|
Information Technology Fin Tech
|
|
|
Solaredge Technologies Inc 200-day Volume 50-day High
|
$19.84
|
8,328,477
|
8.47%
|
|
1.50x
|
+51.45%
|
-1.3%
|
+59.1%
|
61.2%
|
+23.7%
|
+18.0%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Sunrun Inc 200-day Volume 50-day High
|
$9.38
|
29,756,354
|
10.35%
|
|
1.32x
|
+28.67%
|
-1.6%
|
+36.3%
|
38.5%
|
+19.3%
|
+14.2%
|
Industrials Tools & Machinery
|
|
|
EVgo Inc - Cl. A
|
$3.66
|
5,717,076
|
-4.44%
|
|
1.65x
|
+28.42%
|
-12.2%
|
+37.6%
|
56.8%
|
+4.0%
|
+3.8%
|
Consumer Discretionary Automotive
|
|
|
Beauty Health Co. (The) - Cl. A 200-day Volume 50-day High
|
$1.87
|
6,442,333
|
50.81%
|
|
1.79x
|
+64.04%
|
-1.6%
|
+87.0%
|
90.0%
|
+40.8%
|
+31.6%
|
Consumer Staples Misc Consumables
|
|
|
Digital Turbine Inc 50-day High
|
$4.16
|
3,552,016
|
0.73%
|
|
1.30x
|
+34.19%
|
-5.0%
|
+43.0%
|
50.5%
|
+15.5%
|
+10.9%
|
Information Technology Communication & Security
|
Note: Performances as of close on 2025-May-09 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective 5-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Technology Bull 3X Shares 20-day High
|
$61.14
|
1,295,619
|
-0.07%
|
|
0.91x
|
+1.46%
|
-2.9%
|
+8.8%
|
12.1%
|
+2.2%
|
+2.1%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 20-day High
|
$14.11
|
147,391,662
|
3.29%
|
|
0.88x
|
+6.17%
|
-2.5%
|
+16.4%
|
19.4%
|
+5.7%
|
+5.0%
|
ETF/ETN
|
|
|
Invesco Solar ETF 200-day Volume 20-day High
|
$31.71
|
1,470,022
|
3.19%
|
|
1.23x
|
+8.04%
|
-0.4%
|
+10.8%
|
11.3%
|
+5.6%
|
+4.3%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares 50-day SMA 20-day High
|
$27.70
|
10,401,725
|
-0.72%
|
|
0.96x
|
+0.22%
|
-2.8%
|
+7.8%
|
10.9%
|
+2.5%
|
+2.0%
|
ETF/ETN
|
|
|
Grayscale Bitcoin Trust 50-day High
|
$81.47
|
1,720,992
|
1.86%
|
|
0.96x
|
+6.43%
|
-0.5%
|
+10.7%
|
11.2%
|
+5.3%
|
+3.9%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares
|
$74.12
|
505,137
|
7.65%
|
|
1.26x
|
+18.82%
|
-1.5%
|
+13.7%
|
15.5%
|
+4.0%
|
+4.5%
|
ETF/ETN
|
|
|
Invesco WilderHill Clean Energy ETF 200-day Volume 20-day High
|
$17.16
|
908,439
|
1.12%
|
|
1.34x
|
+5.60%
|
-0.6%
|
+7.9%
|
8.6%
|
+3.9%
|
+3.0%
|
ETF/ETN
|
|
|
United States Natural Gas Fund 20-day High
|
$18.98
|
5,940,851
|
5.04%
|
|
0.86x
|
+3.60%
|
-0.7%
|
+10.7%
|
11.4%
|
+4.8%
|
+4.2%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 20-day High
|
$20.53
|
919,337
|
3.11%
|
|
0.90x
|
+6.76%
|
-0.8%
|
+12.6%
|
13.5%
|
+6.5%
|
+4.9%
|
ETF/ETN
|
|
|
Direxion Daily Brazil Bull 3X Shares 100-day High
|
$59.09
|
50,251
|
0.53%
|
|
0.87x
|
+3.05%
|
-0.8%
|
+9.5%
|
10.5%
|
+4.3%
|
+2.9%
|
ETF/ETN
|
|
|
ProShares Ultra Bloomberg Crude Oil 20-day SMA
|
$20.65
|
1,919,555
|
2.23%
|
|
0.83x
|
+6.22%
|
-0.4%
|
+12.5%
|
13.0%
|
+4.8%
|
+3.1%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$71.69
|
1,009,951
|
6.08%
|
|
1.03x
|
+13.72%
|
-2.1%
|
+9.3%
|
11.6%
|
+2.3%
|
+2.9%
|
ETF/ETN
|
|
|
ProShares Bitcoin Strategy ETF 50-day High
|
$21.79
|
5,304,784
|
1.82%
|
|
0.98x
|
+6.45%
|
-0.6%
|
+10.6%
|
11.3%
|
+5.3%
|
+3.7%
|
ETF/ETN
|
|
|
United States Oil Fund 20-day SMA
|
$66.61
|
4,359,517
|
1.54%
|
|
0.79x
|
+4.06%
|
-0.3%
|
+7.9%
|
8.2%
|
+3.2%
|
+2.1%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust 50-day High
|
$19.39
|
6,450,508
|
10.05%
|
|
1.09x
|
+26.65%
|
-2.4%
|
+33.3%
|
36.5%
|
+18.4%
|
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable