Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from 5-day Low
Data updated 2025-Jul-01 (Tuesday)Stocks/ETFs closing furthest from trailing 5 trading days Low as of 2025-Jul-01 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-Jul-01 among all S&P 500 stocks furthest from respective 5-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Solaredge Technologies Inc 200-day Volume
|
$21.86
|
7,861,773
|
7.16%
|
|
0.63x
|
+15.48%
|
-4.1%
|
+20.1%
|
25.3%
|
+8.0%
|
+7.4%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Las Vegas Sands Corp. 200-day Volume 100-day High
|
$47.38
|
10,756,992
|
8.89%
|
|
1.11x
|
+11.14%
|
-0.5%
|
+11.2%
|
11.8%
|
+6.9%
|
+6.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Wynn Resorts, Limited 200-day Volume 100-day High
|
$101.96
|
5,325,724
|
8.85%
|
|
1.18x
|
+12.08%
|
-0.5%
|
+12.1%
|
12.7%
|
+7.4%
|
+6.5%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Norwegian Cruise Line Hldgs. Ltd. 50-day High
|
$20.98
|
19,553,658
|
3.45%
|
|
0.88x
|
+8.14%
|
-0.9%
|
+11.1%
|
12.1%
|
+5.0%
|
+4.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Enphase Energy Inc 20-day SMA 200-day Volume
|
$40.91
|
12,187,089
|
3.18%
|
|
0.86x
|
+6.59%
|
-5.5%
|
+11.8%
|
18.2%
|
+1.0%
|
+1.7%
|
Information Technology Semiconductors
|
|
|
Equinix, Inc. 200-day Volume
|
$795.38
|
942,595
|
-0.01%
|
|
1.51x
|
-12.26%
|
-12.1%
|
+11.9%
|
27.4%
|
+0.8%
|
-1.1%
|
Real Estate REITs
|
|
|
Estee Lauder Companies Inc. Cl. A 100-day High
|
$85.11
|
6,014,531
|
5.33%
|
|
0.95x
|
+10.46%
|
-0.7%
|
+12.5%
|
13.3%
|
+5.7%
|
+4.9%
|
Consumer Staples Household/Personal Care
|
|
|
Newell Brands Inc 20-day High
|
$5.63
|
11,129,924
|
4.26%
|
|
0.93x
|
+7.65%
|
-3.4%
|
+10.4%
|
14.3%
|
+5.1%
|
+3.5%
|
Consumer Discretionary Home
|
|
|
Royal Caribbean Cruises Ltd. 52-week High
|
$315.10
|
2,797,289
|
0.63%
|
|
1.35x
|
+12.35%
|
-0.9%
|
+12.7%
|
13.7%
|
+3.8%
|
+3.5%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Carnival Corp. 52-week High
|
$28.64
|
35,065,740
|
1.85%
|
|
0.97x
|
+11.44%
|
-0.7%
|
+13.5%
|
14.3%
|
+5.6%
|
+4.9%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Hewlett Packard Enterprise Co. 200-day Volume
|
$20.48
|
26,384,817
|
0.15%
|
|
1.11x
|
+12.84%
|
-2.3%
|
+12.5%
|
15.2%
|
+6.4%
|
+5.0%
|
Information Technology Hardware & Equipment
|
|
|
Advance Auto Parts, Inc. 20-day SMA
|
$49.47
|
3,682,216
|
6.41%
|
|
1.26x
|
+2.51%
|
-2.5%
|
+10.4%
|
13.3%
|
+5.1%
|
+3.3%
|
Consumer Discretionary Automotive
|
|
|
Whirlpool Corp. 100-day High
|
$105.28
|
1,476,075
|
3.81%
|
|
1.02x
|
+10.68%
|
-1.8%
|
+12.2%
|
14.3%
|
+6.9%
|
+5.5%
|
Consumer Discretionary Electronics & Appliances
|
|
|
NIKE, Inc. Cl. B 200-day Volume 50-day High
|
$73.41
|
24,647,543
|
3.34%
|
|
1.50x
|
+19.52%
|
-1.1%
|
+21.6%
|
22.9%
|
+8.0%
|
+6.2%
|
Consumer Discretionary Clothing & Accessories
|
|
|
PVH Corp. 200-day Volume
|
$71.59
|
2,423,926
|
4.36%
|
|
0.97x
|
+11.88%
|
-2.2%
|
+13.2%
|
15.8%
|
+7.0%
|
+5.4%
|
Consumer Discretionary Clothing & Accessories
|
Note: Performances as of close on 2025-Jul-01 among all Stocks in our coverage universe furthest from respective 5-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ginkgo Bioworks Hldgs. Inc - Cl. A 50-day Volume 50-day High
|
$11.36
|
1,911,690
|
0.98%
|
|
1.47x
|
+23.61%
|
-3.2%
|
+31.2%
|
35.5%
|
+11.4%
|
+9.1%
|
Health Care Biotechnology
|
|
|
LivePerson Inc 50-day High
|
$0.98
|
1,571,422
|
-2.79%
|
|
1.60x
|
+27.96%
|
-5.6%
|
+33.9%
|
42.5%
|
+3.6%
|
+4.4%
|
Information Technology IT Services
|
|
|
Fluence Energy Inc - Cl. A 200-day Volume 50-day High
|
$7.34
|
7,581,378
|
9.39%
|
|
0.95x
|
+24.41%
|
-0.5%
|
+27.9%
|
28.6%
|
+12.3%
|
+10.8%
|
Industrials Tools & Machinery
|
|
|
Allbirds Inc Cl. A 200-day Volume
|
$10.95
|
116,166
|
3.01%
|
|
1.05x
|
+14.42%
|
-4.6%
|
+28.4%
|
34.6%
|
+6.8%
|
|
Consumer Discretionary Clothing & Accessories
|
|
|
Krispy Kreme Inc 200-day Volume 20-day High
|
$3.19
|
9,282,285
|
9.62%
|
|
1.09x
|
+22.69%
|
-0.6%
|
+26.1%
|
26.9%
|
+14.0%
|
+10.6%
|
Consumer Staples Retail & Distribution
|
|
|
Newegg Commerce Inc 200-day Volume 100-day High
|
$15.70
|
591,885
|
-3.33%
|
|
1.19x
|
+32.27%
|
-11.5%
|
+38.9%
|
57.0%
|
+12.4%
|
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
|
New Fortress Energy Inc - Cl. A 200-day Volume 20-day High
|
$3.63
|
16,045,810
|
9.34%
|
|
1.06x
|
+55.13%
|
-3.7%
|
+75.4%
|
82.1%
|
+28.6%
|
+20.8%
|
Energy Oilfield Services/Equipment
|
|
|
Plug Power Inc
|
$1.41
|
94,299,023
|
-5.37%
|
|
1.23x
|
+21.55%
|
-10.2%
|
+29.4%
|
44.0%
|
+10.7%
|
+7.1%
|
Industrials Tools & Machinery
|
|
|
BRC Inc - Cl. A 20-day SMA 200-day Volume
|
$1.51
|
1,421,755
|
15.27%
|
|
1.11x
|
+11.03%
|
-3.2%
|
+26.9%
|
31.1%
|
+13.2%
|
+9.4%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Jumia Technologies Ag 200-day Volume 100-day High
|
$4.67
|
15,279,844
|
16.17%
|
|
1.42x
|
+35.36%
|
-0.8%
|
+47.8%
|
49.1%
|
+23.1%
|
+17.6%
|
Consumer Discretionary Multiline Retail ADR:Germany
|
|
|
Shoals Technologies Group Inc - Cl. A 200-day Volume
|
$5.27
|
13,731,786
|
24.00%
|
|
1.29x
|
+5.40%
|
-1.1%
|
+32.1%
|
33.6%
|
+9.8%
|
+8.2%
|
Information Technology Hardware & Equipment
|
|
|
Wolfspeed Inc 200-day Volume
|
$0.79
|
509,124,947
|
98.09%
|
|
1.54x
|
+25.80%
|
-28.2%
|
+103.8%
|
182.1%
|
+48.0%
|
+29.9%
|
Information Technology Semiconductors
|
|
|
Sunrun Inc 200-day Volume
|
$9.04
|
32,148,936
|
10.51%
|
|
0.71x
|
+25.56%
|
-3.6%
|
+29.5%
|
34.4%
|
+13.9%
|
+11.8%
|
Industrials Tools & Machinery
|
|
|
Chegg Inc 200-day SMA
|
$1.38
|
3,309,227
|
14.05%
|
|
1.35x
|
+2.22%
|
-1.4%
|
+21.1%
|
22.8%
|
+7.3%
|
+5.0%
|
Consumer Discretionary Digital Services
|
|
|
NIKE, Inc. Cl. B 200-day Volume 50-day High
|
$73.41
|
24,647,543
|
3.34%
|
|
1.50x
|
+19.52%
|
-1.1%
|
+21.6%
|
22.9%
|
+8.0%
|
+6.2%
|
Consumer Discretionary Clothing & Accessories
|
Note: Performances as of close on 2025-Jul-01 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective 5-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares UltraPro Dow30 200-day Volume 50-day High
|
$97.13
|
3,473,854
|
2.87%
|
|
1.03x
|
+9.33%
|
-0.7%
|
+11.6%
|
12.4%
|
+5.0%
|
+4.3%
|
ETF/ETN
|
|
|
ETFMG Alternative Harvest ETF 20-day SMA
|
$18.11
|
20,861
|
0.84%
|
|
0.59x
|
+7.03%
|
-0.9%
|
+7.0%
|
8.0%
|
+2.2%
|
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$2.40
|
3,131,355
|
-0.41%
|
|
1.09x
|
+11.11%
|
-1.2%
|
+12.7%
|
14.1%
|
+2.9%
|
+3.1%
|
ETF/ETN
|
|
|
iShares MSCI Turkey ETF 100-day SMA 200-day Volume 50-day High
|
$32.48
|
341,638
|
0.68%
|
|
1.02x
|
+5.25%
|
-0.9%
|
+7.7%
|
8.7%
|
+4.0%
|
+3.0%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares 200-day Volume 50-day High
|
$34.57
|
22,320,445
|
3.07%
|
|
1.06x
|
+4.98%
|
-3.2%
|
+8.7%
|
12.3%
|
+3.6%
|
+3.1%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares
|
$79.22
|
419,452
|
-0.20%
|
|
1.01x
|
+1.83%
|
-3.9%
|
+8.3%
|
12.7%
|
+1.4%
|
+0.7%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$20.21
|
47,341,126
|
10.68%
|
|
0.96x
|
+26.71%
|
-4.1%
|
+28.4%
|
33.9%
|
+11.5%
|
+9.5%
|
ETF/ETN
|
|
|
Direxion Daily Financial Bull 3x Shares 50-day High
|
$171.44
|
623,515
|
1.68%
|
|
0.95x
|
+6.18%
|
-0.6%
|
+7.9%
|
8.5%
|
+3.6%
|
+3.3%
|
ETF/ETN
|
|
|
SPDR S&P Homebuilders ETF 200-day Volume 50-day High
|
$102.66
|
6,633,560
|
4.15%
|
|
0.99x
|
+4.36%
|
-1.8%
|
+6.6%
|
8.5%
|
+3.9%
|
+3.3%
|
ETF/ETN
|
|
|
iShares U.S. Home Construction ETF 200-day Volume 50-day High
|
$97.13
|
7,783,113
|
4.25%
|
|
0.97x
|
+4.17%
|
-1.9%
|
+6.7%
|
8.9%
|
+3.9%
|
|
ETF/ETN
|
|
|
Direxion Daily Brazil Bull 3X Shares 100-day High
|
$65.27
|
24,677
|
-0.37%
|
|
1.04x
|
+5.50%
|
-0.6%
|
+9.1%
|
9.7%
|
+3.4%
|
+2.3%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 200-day Volume 50-day High
|
$59.60
|
2,397,628
|
12.52%
|
|
0.97x
|
+12.20%
|
-5.5%
|
+20.8%
|
27.8%
|
+11.3%
|
+9.3%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$74.49
|
1,169,439
|
0.20%
|
|
1.07x
|
+0.43%
|
-3.6%
|
+7.0%
|
10.9%
|
+0.7%
|
+0.3%
|
ETF/ETN
|
|
|
Invesco Solar ETF 100-day High
|
$35.24
|
1,226,114
|
2.86%
|
|
0.62x
|
+5.48%
|
-2.4%
|
+6.8%
|
9.4%
|
+2.8%
|
+2.6%
|
ETF/ETN
|
|
|
Global X Copper Miners ETF 200-day Volume 100-day High
|
$45.43
|
2,931,272
|
0.96%
|
|
1.31x
|
+5.38%
|
-0.6%
|
+6.6%
|
7.3%
|
+1.4%
|
+1.5%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable