Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from 5-day Low
Data updated 2024-May-17 (Friday)Stocks/ETFs closing furthest from trailing 5 trading days Low as of 2024-May-17 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-May-17 among all S&P 500 stocks furthest from respective 5-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
IDEXX Laboratories, Inc. 20-day High
|
$543.45
|
445,160
|
0.46%
|
|
1.09x
|
+6.60%
|
-1.0%
|
+8.4%
|
9.5%
|
+2.3%
|
+2.0%
|
Health Care Equipment & Supplies
|
|
|
ServiceNow Inc 20-day High
|
$765.03
|
589,112
|
0.93%
|
|
0.94x
|
+4.83%
|
-0.5%
|
+6.6%
|
7.2%
|
+2.4%
|
+1.9%
|
Information Technology Applications & Productivity
|
|
|
Teradyne Inc 52-week High
|
$131.92
|
1,286,354
|
0.33%
|
|
1.05x
|
+7.32%
|
-1.2%
|
+7.3%
|
8.6%
|
+1.9%
|
+1.9%
|
Information Technology Semiconductors
|
|
|
American Tower Corp. 100-day SMA 20-day High
|
$194.51
|
2,155,986
|
-0.22%
|
|
0.95x
|
+5.43%
|
-0.9%
|
+6.3%
|
7.2%
|
+2.0%
|
+1.7%
|
Real Estate REITs
|
|
|
Organon & Co. 100-day High
|
$21.80
|
1,303,288
|
1.30%
|
|
0.94x
|
+6.76%
|
-0.8%
|
+6.5%
|
7.4%
|
+1.6%
|
+1.8%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
Advanced Micro Devices, Inc. 20-day High
|
$164.49
|
62,136,146
|
1.15%
|
|
1.14x
|
+8.27%
|
-3.1%
|
+10.6%
|
14.1%
|
+4.0%
|
+3.0%
|
Information Technology Semiconductors
|
|
|
Walmart Inc. 52-week High
|
$64.66
|
22,569,055
|
1.02%
|
|
1.39x
|
+6.91%
|
-0.3%
|
+8.8%
|
9.2%
|
+4.7%
|
+3.5%
|
Consumer Staples Retail & Distribution
|
|
|
Valero Energy Corp. 50-day SMA 20-day Volume
|
$166.06
|
4,091,208
|
4.77%
|
|
1.10x
|
+6.36%
|
-0.1%
|
+8.3%
|
8.4%
|
+4.6%
|
+3.6%
|
Energy Oil Refining/Marketing
|
|
|
Alphabet Inc. Cl. C 52-week High
|
$177.29
|
16,494,037
|
1.06%
|
|
1.07x
|
+4.11%
|
-0.1%
|
+7.0%
|
7.1%
|
+2.0%
|
+1.6%
|
Communication Services Interactive Services
|
|
|
Moderna Inc 200-day High
|
$132.91
|
2,144,852
|
0.17%
|
|
0.97x
|
+13.30%
|
-1.3%
|
+11.7%
|
13.1%
|
+2.5%
|
+2.5%
|
Health Care Biotechnology
|
|
|
3M Co. 52-week High
|
$105.26
|
3,996,164
|
0.38%
|
|
1.14x
|
+6.40%
|
-0.4%
|
+6.3%
|
6.8%
|
+3.0%
|
+2.5%
|
Industrials Industrial Conglomerates
|
|
|
Chubb Limited 200-day Volume 52-week High
|
$274.28
|
4,128,918
|
3.55%
|
|
1.41x
|
+7.63%
|
-0.4%
|
+8.8%
|
9.3%
|
+5.5%
|
+4.3%
|
Financials Insurance ADR:CH
|
|
|
AES Corp. 200-day High
|
$21.27
|
6,087,183
|
0.28%
|
|
0.99x
|
+6.67%
|
-1.5%
|
+6.7%
|
8.4%
|
+2.4%
|
+2.2%
|
Utilities Electric Utilities
|
|
|
Teleflex Inc 20-day High
|
$217.65
|
244,175
|
-0.42%
|
|
1.14x
|
+6.73%
|
-1.2%
|
+7.0%
|
8.3%
|
+1.1%
|
|
Health Care Equipment & Supplies
|
|
|
Oracle Corp. 20-day High
|
$123.52
|
6,138,602
|
1.11%
|
|
1.24x
|
+5.87%
|
0.0%
|
+6.4%
|
6.4%
|
+2.2%
|
+1.8%
|
Information Technology Applications & Productivity
|
Note: Performances as of close on 2024-May-17 among all Stocks in our coverage universe furthest from respective 5-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novavax Inc
|
$12.99
|
13,778,408
|
-9.79%
|
|
1.13x
|
+46.28%
|
-13.4%
|
+36.4%
|
57.6%
|
-2.9%
|
+4.6%
|
Health Care Biotechnology
|
|
|
AMC Entertainment Hldgs. Inc - Cl. A 200-day Volume
|
$4.40
|
97,395,893
|
-5.17%
|
|
1.84x
|
+51.20%
|
-63.0%
|
+39.2%
|
275.9%
|
-17.2%
|
-7.1%
|
Communication Services Entertainment
|
|
|
Plug Power Inc
|
$3.25
|
34,668,695
|
-5.25%
|
|
1.36x
|
+26.95%
|
-33.7%
|
+26.0%
|
89.9%
|
-1.0%
|
+0.8%
|
Industrials Tools & Machinery
|
|
|
NovoCure Ltd 100-day High
|
$21.99
|
1,149,558
|
-0.81%
|
|
1.28x
|
+33.52%
|
-1.4%
|
+33.3%
|
35.2%
|
+6.2%
|
|
Health Care Equipment & Supplies ADR:GB
|
|
|
Newegg Commerce Inc
|
$1.04
|
623,283
|
-7.14%
|
|
1.70x
|
+25.32%
|
-13.3%
|
+23.3%
|
42.9%
|
-1.3%
|
+0.7%
|
Consumer Discretionary Misc Retail ADR:China (Mainland)
|
|
|
Groupon, Inc.
|
$16.79
|
1,248,893
|
2.38%
|
|
1.00x
|
+29.45%
|
-4.4%
|
+31.9%
|
38.0%
|
+2.6%
|
+5.7%
|
Consumer Discretionary Digital Services
|
|
|
ChargePoint Hldgs. Inc - Cl. A
|
$1.91
|
7,923,521
|
2.69%
|
|
0.98x
|
+24.84%
|
-7.3%
|
+25.7%
|
35.5%
|
+3.5%
|
+3.8%
|
Industrials Tools & Machinery
|
|
|
Allbirds Inc Cl. A
|
$0.73
|
753,196
|
-3.80%
|
|
1.26x
|
+28.40%
|
-10.7%
|
+28.4%
|
43.9%
|
+0.8%
|
+2.3%
|
Consumer Discretionary Clothing & Accessories
|
|
|
On Hldg. AG Cl. A 200-day Volume 52-week High
|
$38.12
|
7,981,304
|
4.04%
|
|
1.37x
|
+25.39%
|
-1.4%
|
+25.7%
|
27.5%
|
+7.0%
|
+5.8%
|
Consumer Discretionary Clothing & Accessories
|
|
|
LivePerson Inc
|
$0.73
|
2,111,254
|
1.57%
|
|
1.28x
|
+27.73%
|
-17.5%
|
+26.0%
|
53.4%
|
-1.3%
|
+1.4%
|
Information Technology IT Services
|
|
|
Tellurian Inc 20-day High
|
$0.53
|
21,982,059
|
2.17%
|
|
0.95x
|
+27.03%
|
-5.3%
|
+31.1%
|
36.6%
|
+8.6%
|
+6.8%
|
Energy Oil & Gas Production
|
|
|
Petco Health and Wellness Co Inc - Cl. A
|
$2.49
|
3,463,076
|
1.22%
|
|
1.59x
|
+50.00%
|
-7.1%
|
+45.6%
|
56.7%
|
+9.3%
|
+8.2%
|
Consumer Discretionary Misc Retail
|
|
|
Fuelcell Energy Inc 200-day Volume
|
$0.81
|
26,808,070
|
-2.98%
|
|
0.98x
|
+15.16%
|
-21.1%
|
+25.8%
|
59.4%
|
-1.6%
|
-1.2%
|
Industrials Building & Construction
|
|
|
Monday.Com Ltd 20-day High
|
$229.02
|
793,739
|
0.27%
|
|
1.37x
|
+26.00%
|
-1.6%
|
+26.8%
|
28.8%
|
+10.0%
|
+7.0%
|
Information Technology Applications & Productivity
|
|
|
Microstrategy Inc - Cl. A 20-day High
|
$1,584.50
|
1,635,148
|
10.04%
|
|
1.09x
|
+34.23%
|
0.0%
|
+31.7%
|
31.8%
|
+12.0%
|
+10.0%
|
Information Technology Applications & Productivity
|
Note: Performances as of close on 2024-May-17 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective 5-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Technology Bull 3X Shares
|
$81.44
|
1,518,113
|
-0.80%
|
|
1.03x
|
+9.02%
|
-2.9%
|
+8.5%
|
11.7%
|
+1.8%
|
+1.8%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
$45.40
|
40,415,444
|
-1.86%
|
|
0.95x
|
+10.65%
|
-5.5%
|
+10.6%
|
17.0%
|
+1.7%
|
+1.7%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust 100-day SMA 20-day Volume
|
$23.14
|
3,765,217
|
6.15%
|
|
1.16x
|
+11.25%
|
-1.0%
|
+11.5%
|
12.7%
|
+5.8%
|
|
ETF/ETN
|
|
|
Sprott Physical Silver Trust 200-day Volume 52-week High
|
$10.54
|
9,235,931
|
5.72%
|
|
1.16x
|
+10.60%
|
0.0%
|
+11.3%
|
11.3%
|
+6.0%
|
+5.1%
|
ETF/ETN ADR:CA
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares 52-week High
|
$46.50
|
1,947,070
|
9.15%
|
|
0.94x
|
+13.28%
|
0.0%
|
+18.0%
|
18.0%
|
+9.3%
|
+7.6%
|
ETF/ETN
|
|
|
iShares Silver Trust 200-day Volume 52-week High
|
$28.80
|
47,086,065
|
6.43%
|
|
1.10x
|
+11.76%
|
-0.1%
|
+12.3%
|
12.4%
|
+6.7%
|
+5.7%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares 52-week High
|
$45.56
|
2,454,935
|
6.70%
|
|
0.87x
|
+9.02%
|
-0.2%
|
+12.7%
|
12.9%
|
+6.0%
|
+5.2%
|
ETF/ETN
|
|
|
VanEck Vectors Junior Gold Miners ETF 52-week High
|
$46.34
|
7,887,320
|
4.65%
|
|
1.04x
|
+6.68%
|
-0.1%
|
+8.8%
|
8.8%
|
+4.5%
|
+3.8%
|
ETF/ETN
|
|
|
Aberdeen Standard Physical Platinum Shares ETF 52-week High
|
$99.65
|
174,757
|
2.09%
|
|
1.30x
|
+8.80%
|
-0.4%
|
+8.6%
|
9.0%
|
+3.3%
|
+3.0%
|
ETF/ETN
|
|
|
ProShares Ultra Bloomberg Crude Oil 20-day SMA
|
$32.25
|
978,548
|
1.70%
|
|
0.90x
|
+3.90%
|
-0.2%
|
+7.3%
|
7.6%
|
+2.2%
|
+1.7%
|
ETF/ETN
|
|
|
ProShares Bitcoin Strategy ETF
|
$27.22
|
9,583,271
|
2.76%
|
|
1.05x
|
+10.47%
|
-0.8%
|
+9.8%
|
10.7%
|
+3.7%
|
+3.1%
|
ETF/ETN
|
|
|
Grayscale Bitcoin Trust 20-day High
|
$59.77
|
5,488,137
|
3.02%
|
|
0.89x
|
+10.71%
|
-0.6%
|
+10.0%
|
10.6%
|
+3.9%
|
+3.3%
|
ETF/ETN
|
|
|
Aberdeen Standard Physical Silver Shares ETF 200-day Volume 52-week High
|
$30.16
|
2,378,185
|
6.50%
|
|
1.23x
|
+11.83%
|
-0.1%
|
+12.3%
|
12.4%
|
+6.8%
|
+5.7%
|
ETF/ETN
|
|
|
United States Natural Gas Fund 200-day Volume 50-day High
|
$19.09
|
6,461,083
|
5.06%
|
|
1.09x
|
+15.56%
|
-0.5%
|
+14.5%
|
15.1%
|
+6.8%
|
+6.1%
|
ETF/ETN
|
|
|
Global X Copper Miners ETF 200-day Volume 52-week High
|
$51.67
|
3,846,369
|
4.68%
|
|
1.32x
|
+7.69%
|
0.0%
|
+7.5%
|
7.5%
|
+3.9%
|
+3.6%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable