Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from 10-day Low
Data updated 2025-May-06 (Tuesday)Stocks/ETFs closing furthest from trailing 10 trading days Low as of 2025-May-06 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-May-06 among all S&P 500 stocks furthest from respective 10-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Constellation Energy Corp. 200-day Volume 50-day High
|
$273.82
|
7,133,584
|
10.29%
|
|
0.93x
|
+36.31%
|
-2.2%
|
+31.5%
|
34.4%
|
+17.2%
|
+15.2%
|
Utilities Diversified
|
|
|
Charter Communications, Inc. Cl. A 100-day High
|
$402.01
|
1,087,760
|
1.97%
|
|
1.06x
|
+21.33%
|
-0.2%
|
+26.2%
|
26.5%
|
+6.8%
|
+6.0%
|
Communication Services Entertainment
|
|
|
Carrier Global Corp 200-day SMA
|
$70.19
|
4,026,796
|
-0.88%
|
|
1.05x
|
+18.03%
|
-2.4%
|
+19.8%
|
22.8%
|
+8.8%
|
+6.3%
|
Industrials Tools & Machinery
|
|
|
ServiceNow Inc
|
$965.26
|
1,266,189
|
-1.31%
|
|
1.08x
|
+25.88%
|
-2.7%
|
+19.6%
|
22.9%
|
+2.6%
|
+3.5%
|
Information Technology Applications & Productivity
|
|
|
Solaredge Technologies Inc 200-day Volume 20-day High
|
$14.37
|
14,223,041
|
11.22%
|
|
1.06x
|
+10.11%
|
-7.5%
|
+25.5%
|
35.7%
|
+13.2%
|
+10.3%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Alaska Air Group, Inc. 200-day Volume
|
$49.94
|
4,628,784
|
2.65%
|
|
1.18x
|
+11.13%
|
-0.8%
|
+25.5%
|
26.5%
|
+10.8%
|
+8.1%
|
Industrials Passenger Transport
|
|
|
Western Digital Corp.
|
$44.29
|
4,888,906
|
-1.64%
|
|
0.83x
|
+20.75%
|
-2.9%
|
+18.2%
|
21.7%
|
+5.0%
|
+4.6%
|
Information Technology Hardware & Equipment
|
|
|
Quanta Services, Inc.
|
$317.65
|
980,719
|
-1.54%
|
|
1.12x
|
+21.31%
|
-3.9%
|
+16.8%
|
21.5%
|
+5.8%
|
+4.9%
|
Industrials Building & Construction
|
|
|
Monolithic Power System Inc
|
$622.99
|
565,559
|
-0.70%
|
|
0.75x
|
+21.72%
|
-4.1%
|
+16.9%
|
21.9%
|
+4.6%
|
+4.3%
|
Information Technology Semiconductors
|
|
|
Seagate Technology PLC 20-day High
|
$93.90
|
2,737,192
|
0.34%
|
|
1.01x
|
+24.60%
|
-0.5%
|
+21.1%
|
21.7%
|
+8.0%
|
+7.1%
|
Information Technology Hardware & Equipment ADR:IE
|
|
|
Qorvo, Inc.
|
$70.31
|
2,192,954
|
-0.58%
|
|
0.89x
|
+18.93%
|
-3.3%
|
+18.0%
|
22.0%
|
+5.4%
|
+4.5%
|
Information Technology Semiconductors
|
|
|
Arista Networks, Inc. 20-day High
|
$90.77
|
12,801,824
|
0.43%
|
|
0.97x
|
+32.18%
|
-1.5%
|
+29.0%
|
30.9%
|
+10.0%
|
+8.0%
|
Information Technology Communication & Security
|
|
|
Trane Technologies plc 100-day High
|
$406.68
|
1,887,235
|
0.94%
|
|
1.04x
|
+22.27%
|
-0.4%
|
+21.6%
|
22.1%
|
+9.4%
|
+7.4%
|
Industrials Building & Construction ADR:IE
|
|
|
Southwest Airlines Co.
|
$29.84
|
8,538,231
|
-0.80%
|
|
1.05x
|
+20.57%
|
-2.5%
|
+21.2%
|
24.2%
|
+7.1%
|
+5.4%
|
Industrials Passenger Transport
|
|
|
Celanese Corp 50-day SMA 200-day Volume 20-day High
|
$49.05
|
6,100,665
|
9.56%
|
|
0.97x
|
+18.02%
|
-1.1%
|
+18.4%
|
19.7%
|
+9.8%
|
+9.1%
|
Materials Diversified Chemicals
|
Note: Performances as of close on 2025-May-06 among all Stocks in our coverage universe furthest from respective 10-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Constellation Energy Corp. 200-day Volume 50-day High
|
$273.82
|
7,133,584
|
10.29%
|
|
0.93x
|
+36.31%
|
-2.2%
|
+31.5%
|
34.4%
|
+17.2%
|
+15.2%
|
Utilities Diversified
|
|
|
Tandem Diabetes Care Inc 200-day Volume 20-day High
|
$21.32
|
2,549,080
|
0.14%
|
|
1.07x
|
+30.40%
|
-4.1%
|
+30.5%
|
36.1%
|
+13.7%
|
+10.3%
|
Health Care Equipment & Supplies
|
|
|
Shoals Technologies Group Inc - Cl. A 200-day Volume 50-day High
|
$4.41
|
15,201,217
|
17.29%
|
|
1.13x
|
+31.64%
|
-5.0%
|
+35.3%
|
42.3%
|
+18.4%
|
+16.5%
|
Information Technology Hardware & Equipment
|
|
|
iRhythm Technologies Inc 200-day Volume
|
$135.18
|
801,614
|
-0.43%
|
|
1.28x
|
+35.89%
|
-1.7%
|
+33.8%
|
36.1%
|
+18.1%
|
+14.2%
|
Health Care Equipment & Supplies
|
|
|
Wolfspeed Inc
|
$4.02
|
19,302,002
|
-1.47%
|
|
1.37x
|
+60.16%
|
-16.3%
|
+58.9%
|
89.7%
|
+10.8%
|
+9.9%
|
Information Technology Semiconductors
|
|
|
Xometry Inc - Cl. A 100-day SMA 200-day Volume 50-day High
|
$30.61
|
1,480,348
|
11.31%
|
|
1.08x
|
+31.15%
|
-1.5%
|
+30.1%
|
32.1%
|
+15.9%
|
+14.9%
|
Industrials Tools & Machinery
|
|
|
Xerox Corp. 200-day Volume 20-day High
|
$5.41
|
5,949,881
|
5.66%
|
|
0.99x
|
+32.27%
|
-0.7%
|
+34.6%
|
35.6%
|
+18.9%
|
+15.8%
|
Information Technology Hardware & Equipment
|
|
|
EVgo Inc - Cl. A 200-day Volume 50-day High
|
$3.67
|
21,417,225
|
32.49%
|
|
1.16x
|
+43.36%
|
-6.6%
|
+45.6%
|
56.0%
|
+29.3%
|
+26.1%
|
Consumer Discretionary Automotive
|
|
|
Luckin Coffee Inc
|
$33.00
|
1,205,209
|
-1.58%
|
|
0.64x
|
+3.13%
|
-8.3%
|
+32.8%
|
44.9%
|
-1.5%
|
-0.3%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:China (Mainland)
|
|
|
Arista Networks, Inc. 20-day High
|
$90.77
|
12,801,824
|
0.43%
|
|
0.97x
|
+32.18%
|
-1.5%
|
+29.0%
|
30.9%
|
+10.0%
|
+8.0%
|
Information Technology Communication & Security
|
|
|
Skechers U S A Inc - Cl. A 100-day SMA 200-day Volume 20-day High
|
$61.36
|
37,697,969
|
-0.05%
|
|
1.55x
|
+27.75%
|
-0.9%
|
+31.4%
|
32.7%
|
+19.9%
|
+16.2%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Allegheny Technologies Inc 52-week High
|
$68.80
|
1,858,222
|
2.11%
|
|
1.17x
|
+50.84%
|
-0.1%
|
+42.1%
|
42.3%
|
+18.0%
|
|
Materials Metals & Mining
|
|
|
Lumen Technologies Inc 20-day High
|
$4.26
|
12,990,463
|
0.71%
|
|
1.01x
|
+33.13%
|
-1.4%
|
+31.9%
|
33.7%
|
+16.9%
|
+13.3%
|
Communication Services Telecommunications
|
|
|
Duolingo Inc - Cl. A 200-day Volume
|
$490.55
|
1,472,045
|
-0.72%
|
|
1.32x
|
+45.85%
|
-2.7%
|
+35.5%
|
39.3%
|
+18.0%
|
+15.3%
|
Consumer Discretionary Digital Services
|
|
|
Frontdoor Inc 20-day High
|
$53.44
|
818,929
|
2.16%
|
|
0.98x
|
+33.80%
|
-0.2%
|
+33.6%
|
33.9%
|
+19.1%
|
+14.8%
|
Consumer Discretionary Home
|
Note: Performances as of close on 2025-May-06 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective 10-day Low. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 10d Frequency | Rel. Volume | 10d Change | % off 10d High | % off 10d Low | 10d Volatility | % off 10d SMA | % off 10d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares Ultra QQQ
|
$90.74
|
2,670,806
|
-1.84%
|
|
0.69x
|
+16.92%
|
-3.8%
|
+12.6%
|
17.1%
|
+2.4%
|
+2.4%
|
ETF/ETN
|
|
|
United States Natural Gas Fund
|
$17.37
|
10,049,890
|
-3.39%
|
|
1.07x
|
+10.08%
|
-5.9%
|
+15.5%
|
22.7%
|
+3.3%
|
+0.6%
|
ETF/ETN
|
|
|
ProShares UltraPro QQQ
|
$56.74
|
78,545,350
|
-2.84%
|
|
0.74x
|
+25.92%
|
-5.7%
|
+19.1%
|
26.4%
|
+3.4%
|
+3.2%
|
ETF/ETN
|
|
|
Direxion Daily Financial Bull 3x Shares
|
$142.23
|
467,774
|
-1.62%
|
|
0.68x
|
+12.67%
|
-4.6%
|
+11.1%
|
16.4%
|
+2.7%
|
+2.6%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$73.14
|
1,500,176
|
8.44%
|
|
0.73x
|
+1.53%
|
-0.1%
|
+17.7%
|
17.8%
|
+7.8%
|
+7.3%
|
ETF/ETN
|
|
|
SPDR Semiconductors ETF 50-day SMA
|
$199.86
|
28,192
|
-1.05%
|
|
0.95x
|
+15.06%
|
-3.1%
|
+10.9%
|
14.4%
|
+2.6%
|
+2.7%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$2.86
|
3,468,608
|
-4.35%
|
|
1.45x
|
+18.18%
|
-15.4%
|
+19.7%
|
41.4%
|
+0.4%
|
+1.0%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares 20-day Volume
|
$75.03
|
875,953
|
11.50%
|
|
0.75x
|
+4.82%
|
-0.3%
|
+21.8%
|
22.2%
|
+10.9%
|
+10.1%
|
ETF/ETN
|
|
|
iShares MSCI Taiwan ETF 200-day SMA
|
$51.56
|
3,629,144
|
-2.64%
|
|
0.84x
|
+16.31%
|
-3.6%
|
+13.9%
|
18.2%
|
+6.9%
|
+5.4%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares
|
$57.82
|
1,373,706
|
-2.50%
|
|
0.76x
|
+35.35%
|
-5.5%
|
+25.6%
|
32.9%
|
+5.0%
|
+4.7%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bull 3X Shares
|
$130.89
|
3,488,289
|
-2.49%
|
|
0.69x
|
+18.53%
|
-5.0%
|
+14.0%
|
20.0%
|
+2.3%
|
+2.2%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
$12.64
|
146,190,429
|
-3.14%
|
|
0.72x
|
+37.69%
|
-7.7%
|
+25.1%
|
35.5%
|
+3.6%
|
+3.8%
|
ETF/ETN
|
|
|
ProShares UltraPro S&P 500
|
$68.93
|
4,144,868
|
-2.54%
|
|
0.65x
|
+18.44%
|
-5.0%
|
+14.0%
|
20.0%
|
+2.3%
|
+2.2%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$28.74
|
11,502,141
|
3.60%
|
|
1.12x
|
-28.93%
|
-24.9%
|
+15.0%
|
53.1%
|
0.0%
|
-3.5%
|
ETF/ETN
|
|
|
Global X Uranium ETF 200-day Volume 50-day High
|
$26.39
|
4,883,822
|
2.89%
|
|
0.92x
|
+16.46%
|
-0.3%
|
+12.9%
|
13.2%
|
+5.1%
|
+5.2%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable