Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from YTD High
Data updated 2025-May-09 (Friday)Stocks/ETFs closing furthest from year to date (calendar) High as of 2025-May-09 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-May-09 among all S&P 500 stocks furthest from respective YTD High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | YTD Frequency | Rel. Volume | YTD Change | % off YTD High | % off YTD Low | YTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
American Airlines Group, Inc. 20-day High
|
$11.11
|
59,357,519
|
0.73%
|
|
1.33x
|
-36.26%
|
-41.8%
|
+30.7%
|
124.7%
|
Industrials Passenger Transport
|
|
|
Norwegian Cruise Line Hldgs. Ltd.
|
$17.70
|
9,755,348
|
-1.01%
|
|
1.07x
|
-31.21%
|
-39.6%
|
+24.6%
|
106.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Zebra Technologies Corp 20-day High
|
$266.71
|
700,804
|
0.51%
|
|
1.44x
|
-30.94%
|
-37.6%
|
+29.6%
|
107.9%
|
Information Technology Hardware & Equipment
|
|
|
ON Semiconductor Corp 20-day High
|
$40.98
|
11,721,156
|
3.04%
|
|
1.34x
|
-35.00%
|
-38.8%
|
+32.0%
|
115.9%
|
Information Technology Semiconductors
|
|
|
Organon & Co.
|
$8.71
|
3,909,365
|
-3.44%
|
|
1.45x
|
-41.62%
|
-49.4%
|
+8.2%
|
114.0%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
Moderna Inc
|
$24.25
|
7,070,491
|
-0.53%
|
|
1.45x
|
-41.68%
|
-50.4%
|
+4.8%
|
111.3%
|
Health Care Biotechnology
|
|
|
Newell Brands Inc
|
$5.22
|
6,711,836
|
-0.76%
|
|
1.31x
|
-47.59%
|
-51.9%
|
+23.7%
|
157.1%
|
Consumer Discretionary Home
|
|
|
Teradyne Inc 20-day High
|
$77.42
|
2,348,127
|
0.75%
|
|
1.30x
|
-38.52%
|
-46.3%
|
+17.7%
|
119.2%
|
Information Technology Semiconductors
|
|
|
Robert Half International Inc.
|
$44.82
|
729,617
|
-1.13%
|
|
1.05x
|
-36.39%
|
-37.8%
|
+12.1%
|
80.2%
|
Industrials Commercial Services
|
|
|
V.F. Corp. 20-day High
|
$13.28
|
7,323,131
|
-1.19%
|
|
1.13x
|
-38.12%
|
-54.2%
|
+41.1%
|
208.4%
|
Consumer Discretionary Clothing & Accessories
|
|
|
UnitedHealth Group Inc. 200-day Volume 52-week Low
|
$380.64
|
8,135,275
|
-1.27%
|
|
1.29x
|
-24.75%
|
-37.2%
|
+0.6%
|
60.2%
|
Health Care Care & Services
|
|
|
Advance Auto Parts, Inc.
|
$30.88
|
2,266,070
|
-1.62%
|
|
1.00x
|
-34.70%
|
-39.0%
|
+6.9%
|
75.1%
|
Consumer Discretionary Automotive
|
|
|
Whirlpool Corp.
|
$80.03
|
1,109,684
|
0.20%
|
|
1.12x
|
-30.09%
|
-40.9%
|
+8.6%
|
83.8%
|
Consumer Discretionary Electronics & Appliances
|
|
|
Illumina, Inc. 20-day SMA 200-day Volume
|
$75.76
|
3,708,259
|
-4.80%
|
|
1.06x
|
-43.31%
|
-50.5%
|
+10.3%
|
122.8%
|
Health Care Biotechnology
|
|
|
Albemarle Corp.
|
$57.93
|
2,149,399
|
0.85%
|
|
1.08x
|
-32.70%
|
-41.5%
|
+17.2%
|
100.4%
|
Materials Specialty Chemicals
|
Note: Performances as of close on 2025-May-09 among all Stocks in our coverage universe furthest from respective YTD High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | YTD Frequency | Rel. Volume | YTD Change | % off YTD High | % off YTD Low | YTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sarepta Therapeutics Inc 200-day Volume
|
$36.27
|
6,610,370
|
-0.68%
|
|
1.37x
|
-70.17%
|
-72.1%
|
+2.3%
|
266.2%
|
Health Care Biotechnology
|
|
|
Plug Power Inc
|
$0.86
|
78,461,698
|
1.19%
|
|
1.33x
|
-59.60%
|
-74.1%
|
+13.2%
|
336.8%
|
Industrials Tools & Machinery
|
|
|
Iovance Biotherapeutics Inc 200-day Volume 52-week Low
|
$1.75
|
111,941,242
|
-44.80%
|
|
1.34x
|
-76.35%
|
-78.5%
|
+6.1%
|
393.9%
|
Health Care Biotechnology
|
|
|
Leslies Inc 20-day High
|
$0.73
|
1,646,877
|
4.66%
|
|
1.06x
|
-67.14%
|
-69.8%
|
+43.3%
|
376.5%
|
Consumer Discretionary Misc Retail
|
|
|
Maravai LifeSciences Hldgs. Inc - Cl. A 20-day SMA
|
$1.98
|
2,210,332
|
-4.35%
|
|
1.25x
|
-63.67%
|
-68.1%
|
+18.6%
|
271.9%
|
Health Care Equipment & Supplies
|
|
|
Sunnova Energy International Inc
|
$0.20
|
6,694,813
|
5.07%
|
|
1.50x
|
-94.08%
|
-95.7%
|
+32.8%
|
3,066.7%
|
Utilities Electric Utilities
|
|
|
Tilray Inc - Cl. 2
|
$0.43
|
14,699,571
|
-3.28%
|
|
1.29x
|
-67.83%
|
-71.7%
|
+3.4%
|
268.3%
|
Consumer Staples Misc Consumables ADR:Canada
|
|
|
Stem Inc - Cl. A
|
$0.54
|
2,989,585
|
-3.06%
|
|
1.16x
|
-11.18%
|
-68.1%
|
+84.2%
|
479.3%
|
Industrials Tools & Machinery
|
|
|
Fluence Energy Inc - Cl. A 200-day Volume 20-day High
|
$4.58
|
6,443,377
|
-4.98%
|
|
1.58x
|
-71.16%
|
-75.3%
|
+32.4%
|
437.0%
|
Industrials Tools & Machinery
|
|
|
Krispy Kreme Inc 200-day Volume 52-week Low
|
$2.73
|
31,750,684
|
-16.26%
|
|
1.52x
|
-72.51%
|
-72.8%
|
+5.8%
|
289.5%
|
Consumer Staples Retail & Distribution
|
|
|
Mersana Therapeutics Inc
|
$0.32
|
1,944,527
|
-4.81%
|
|
1.90x
|
-77.70%
|
-79.0%
|
+23.2%
|
484.6%
|
Health Care Biotechnology
|
|
|
Hain Celestial Group Inc 200-day Volume
|
$1.58
|
4,455,974
|
2.60%
|
|
1.56x
|
-74.31%
|
-75.1%
|
+21.5%
|
387.7%
|
Consumer Staples Food
|
|
|
Fuelcell Energy Inc 20-day High
|
$4.28
|
961,575
|
2.15%
|
|
0.04x
|
-52.65%
|
-69.4%
|
+19.6%
|
290.5%
|
Industrials Building & Construction
|
|
|
bluebird bio Inc 20-day Volume 50-day Low
|
$3.50
|
417,802
|
-5.66%
|
|
0.08x
|
-58.03%
|
-66.0%
|
+0.6%
|
195.4%
|
Health Care Biotechnology
|
|
|
Vir Biotechnology Inc 20-day Low
|
$5.09
|
1,214,930
|
-5.92%
|
|
1.34x
|
-30.65%
|
-64.8%
|
+2.8%
|
191.9%
|
Health Care Biotechnology
|
Note: Performances as of close on 2025-May-09 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective YTD High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | YTD Frequency | Rel. Volume | YTD Change | % off YTD High | % off YTD Low | YTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily S&P 500 Bear 3X Shares
|
$6.23
|
69,355,730
|
0.48%
|
|
1.43x
|
-0.80%
|
-41.6%
|
+12.3%
|
92.3%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500
|
$22.35
|
9,920,769
|
0.45%
|
|
1.37x
|
-0.80%
|
-41.6%
|
+12.4%
|
92.3%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume
|
$27.64
|
2,087,409
|
-6.31%
|
|
1.18x
|
-59.81%
|
-58.5%
|
+9.9%
|
165.0%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ 50-day Low
|
$28.80
|
75,419,538
|
0.28%
|
|
0.78x
|
-7.51%
|
-50.2%
|
+9.9%
|
120.5%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares 20-day High
|
$61.14
|
1,295,619
|
-0.07%
|
|
1.19x
|
-32.48%
|
-39.6%
|
+88.0%
|
211.1%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 20-day Low
|
$21.80
|
1,307,061
|
0.69%
|
|
1.45x
|
+16.02%
|
-41.5%
|
+32.0%
|
125.7%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 20-day High
|
$14.11
|
147,391,662
|
3.29%
|
|
1.50x
|
-48.33%
|
-61.0%
|
+95.2%
|
400.0%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares
|
$52.75
|
172,482
|
-2.02%
|
|
1.16x
|
-37.45%
|
-49.9%
|
+32.4%
|
164.1%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 52-week Low
|
$16.00
|
55,819,280
|
-3.03%
|
|
1.07x
|
-28.79%
|
-70.1%
|
+2.8%
|
243.2%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 20-day Low
|
$26.99
|
9,901,685
|
-1.28%
|
|
1.40x
|
+30.26%
|
-49.3%
|
+56.3%
|
208.1%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares 50-day SMA 20-day High
|
$27.70
|
10,401,725
|
-0.72%
|
|
0.97x
|
-33.86%
|
-40.7%
|
+53.8%
|
159.6%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
$15.03
|
13,768,179
|
0.67%
|
|
1.01x
|
+15.88%
|
-41.5%
|
+31.6%
|
125.0%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 20-day High
|
$20.53
|
919,337
|
3.11%
|
|
1.21x
|
-26.18%
|
-39.6%
|
+39.7%
|
131.2%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust 50-day High
|
$19.39
|
6,450,508
|
10.05%
|
|
1.03x
|
-30.80%
|
-38.3%
|
+60.2%
|
159.6%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume 50-day Low
|
$24.26
|
29,749,206
|
-9.38%
|
|
2.14x
|
-9.38%
|
-66.8%
|
+15.3%
|
246.8%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable