Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from 200-day High
Data updated 2025-May-06 (Tuesday)Stocks/ETFs closing furthest from trailing 200 trading days High as of 2025-May-06 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-May-06 among all S&P 500 stocks furthest from respective 200-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Enphase Energy Inc 52-week Low
|
$43.87
|
5,811,993
|
-1.24%
|
|
1.01x
|
-59.36%
|
-66.3%
|
+0.2%
|
197.1%
|
-44.9%
|
-42.1%
|
Information Technology Semiconductors
|
|
|
Solaredge Technologies Inc 200-day Volume 20-day High
|
$14.37
|
14,223,041
|
11.22%
|
|
0.99x
|
-46.26%
|
-53.7%
|
+40.3%
|
203.4%
|
-16.7%
|
-41.8%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Lam Research Corp. 50-day SMA
|
$73.16
|
6,457,118
|
-1.01%
|
|
1.21x
|
-93.20%
|
-92.8%
|
+29.9%
|
1,709.6%
|
-74.0%
|
|
Information Technology Hardware & Equipment
|
|
|
Organon & Co. 200-day Volume 52-week Low
|
$9.13
|
18,963,944
|
4.70%
|
|
1.12x
|
-56.46%
|
-60.5%
|
+13.4%
|
187.0%
|
-45.0%
|
-41.7%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
Moderna Inc 200-day Volume
|
$24.43
|
23,054,601
|
-12.25%
|
|
1.12x
|
-79.86%
|
-80.6%
|
+5.5%
|
442.9%
|
-52.0%
|
-51.9%
|
Health Care Biotechnology
|
|
|
Regeneron Pharmaceuticals, Inc. 200-day Volume
|
$558.52
|
1,416,812
|
-7.47%
|
|
1.11x
|
-47.67%
|
-53.9%
|
+6.2%
|
130.3%
|
-33.1%
|
-26.8%
|
Health Care Biotechnology
|
|
|
Charles River Laboratories International Inc 200-day Volume
|
$115.41
|
2,081,804
|
-3.37%
|
|
1.11x
|
-47.20%
|
-54.6%
|
+25.6%
|
176.7%
|
-35.8%
|
-33.0%
|
Health Care Care & Services
|
|
|
Newell Brands Inc
|
$4.99
|
8,490,710
|
-2.16%
|
|
1.10x
|
-23.58%
|
-57.6%
|
+18.2%
|
179.1%
|
-36.2%
|
-33.1%
|
Consumer Discretionary Home
|
|
|
Teradyne Inc 20-day SMA
|
$74.07
|
2,189,437
|
-1.82%
|
|
1.05x
|
-50.46%
|
-52.3%
|
+12.6%
|
135.9%
|
-34.9%
|
-30.5%
|
Information Technology Semiconductors
|
|
|
Cintas Corp. 100-day High
|
$213.31
|
1,143,654
|
0.70%
|
|
1.17x
|
-70.60%
|
-74.0%
|
+18.0%
|
354.1%
|
-33.0%
|
|
Industrials Commercial Services
|
|
|
V.F. Corp.
|
$12.21
|
5,050,355
|
-2.86%
|
|
0.97x
|
-23.83%
|
-57.9%
|
+29.8%
|
208.4%
|
-36.1%
|
-32.5%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Tractor Supply Co.
|
$51.02
|
3,509,093
|
-0.43%
|
|
1.14x
|
-81.70%
|
-83.4%
|
+8.9%
|
556.6%
|
-70.9%
|
|
Consumer Discretionary Misc Retail
|
|
|
Illumina, Inc. 20-day SMA
|
$74.53
|
1,653,218
|
-4.66%
|
|
0.92x
|
-35.63%
|
-52.4%
|
+8.5%
|
128.0%
|
-37.7%
|
-32.5%
|
Health Care Biotechnology
|
|
|
Apache Corp. 20-day SMA
|
$15.73
|
7,161,788
|
1.48%
|
|
1.05x
|
-51.07%
|
-52.9%
|
+15.8%
|
146.0%
|
-32.0%
|
-30.9%
|
Energy Oil & Gas Production
|
|
|
Celanese Corp 50-day SMA 200-day Volume 20-day High
|
$49.05
|
6,100,665
|
9.56%
|
|
1.16x
|
-65.82%
|
-66.1%
|
+35.2%
|
298.4%
|
-44.3%
|
-39.2%
|
Materials Diversified Chemicals
|
Note: Performances as of close on 2025-May-06 among all Stocks in our coverage universe furthest from respective 200-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SiteOne Landscape Supply Inc
|
$117.95
|
508,775
|
-2.36%
|
|
0.98x
|
-13.98%
|
-83.1%
|
+16.5%
|
589.3%
|
-15.0%
|
-12.4%
|
Industrials Building & Construction
|
|
|
Sunnova Energy International Inc
|
$0.20
|
5,476,771
|
-6.77%
|
|
1.10x
|
-97.24%
|
-98.5%
|
+29.6%
|
8,566.7%
|
-95.7%
|
-94.5%
|
Utilities Electric Utilities
|
|
|
Wolfspeed Inc
|
$4.02
|
19,302,002
|
-1.47%
|
|
1.20x
|
-82.20%
|
-81.9%
|
+95.1%
|
981.1%
|
-52.9%
|
-60.3%
|
Information Technology Semiconductors
|
|
|
Leslies Inc 20-day High
|
$0.65
|
2,163,871
|
1.00%
|
|
1.01x
|
-76.89%
|
-82.0%
|
+27.9%
|
611.8%
|
-69.4%
|
-70.8%
|
Consumer Discretionary Misc Retail
|
|
|
Ginkgo Bioworks Hldgs. Inc - Cl. A
|
$6.45
|
1,046,642
|
-6.79%
|
|
1.24x
|
-98.67%
|
-99.0%
|
+29.0%
|
13,020.0%
|
-89.3%
|
-96.9%
|
Health Care Biotechnology
|
|
|
Allbirds Inc Cl. A 20-day High
|
$5.42
|
26,383
|
0.37%
|
|
1.22x
|
-98.02%
|
-98.5%
|
+37.9%
|
9,230.3%
|
-89.6%
|
|
Consumer Discretionary Clothing & Accessories
|
|
|
Lam Research Corp. 50-day SMA
|
$73.16
|
6,457,118
|
-1.01%
|
|
1.21x
|
-93.20%
|
-92.8%
|
+29.9%
|
1,709.6%
|
-74.0%
|
|
Information Technology Hardware & Equipment
|
|
|
Jumia Technologies Ag 20-day High
|
$2.52
|
1,978,431
|
1.61%
|
|
0.90x
|
-79.55%
|
-83.2%
|
+57.5%
|
840.0%
|
-42.2%
|
-34.1%
|
Consumer Discretionary Multiline Retail ADR:Germany
|
|
|
Canopy Growth Corp
|
$1.28
|
3,901,977
|
0.79%
|
|
0.99x
|
-82.27%
|
-85.2%
|
+66.2%
|
1,023.4%
|
-62.9%
|
-76.4%
|
Consumer Staples Food ADR:CA
|
|
|
Moderna Inc 200-day Volume
|
$24.43
|
23,054,601
|
-12.25%
|
|
1.12x
|
-79.86%
|
-80.6%
|
+5.5%
|
442.9%
|
-52.0%
|
-51.9%
|
Health Care Biotechnology
|
|
|
Fluence Energy Inc - Cl. A
|
$4.19
|
3,992,718
|
-1.64%
|
|
1.04x
|
-74.59%
|
-82.5%
|
+21.1%
|
593.6%
|
-70.7%
|
-65.7%
|
Industrials Tools & Machinery
|
|
|
Mersana Therapeutics Inc
|
$0.32
|
2,255,215
|
-13.21%
|
|
1.09x
|
-85.27%
|
-88.8%
|
+22.4%
|
988.5%
|
-76.1%
|
-74.9%
|
Health Care Biotechnology
|
|
|
Chegg Inc
|
$0.72
|
918,615
|
-1.06%
|
|
0.96x
|
-77.84%
|
-81.0%
|
+64.7%
|
765.9%
|
-55.3%
|
-65.6%
|
Consumer Discretionary Digital Services
|
|
|
Tractor Supply Co.
|
$51.02
|
3,509,093
|
-0.43%
|
|
1.14x
|
-81.70%
|
-83.4%
|
+8.9%
|
556.6%
|
-70.9%
|
|
Consumer Discretionary Misc Retail
|
|
|
Sirius XM Hldgs. Inc
|
$21.47
|
4,455,768
|
0.85%
|
|
1.03x
|
-37.95%
|
-92.3%
|
+14.9%
|
1,387.4%
|
-19.5%
|
+10.0%
|
Communication Services Entertainment
|
Note: Performances as of close on 2025-May-06 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective 200-day High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schwab U.S. Large-Cap ETF 50-day SMA 200-day Volume 20-day High
|
$22.10
|
15,068,182
|
-0.72%
|
|
1.19x
|
-66.44%
|
-67.7%
|
+16.3%
|
259.6%
|
-38.2%
|
|
ETF/ETN
|
|
|
Schwab U.S. Broad Market ETF 50-day SMA 20-day High
|
$21.54
|
2,339,543
|
-0.74%
|
|
1.18x
|
-66.68%
|
-67.8%
|
+16.3%
|
261.1%
|
-38.5%
|
|
ETF/ETN
|
|
|
Schwab US Dividend Equity ETF 20-day SMA
|
$25.55
|
11,898,664
|
-0.97%
|
|
1.18x
|
-68.96%
|
-70.0%
|
+7.0%
|
257.1%
|
-42.2%
|
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares
|
$17.95
|
66,106,065
|
3.28%
|
|
1.06x
|
-20.65%
|
-66.4%
|
+9.8%
|
226.8%
|
-22.3%
|
-32.0%
|
ETF/ETN
|
|
|
Schwab U.S. Mid-Cap ETF 50-day SMA 20-day High
|
$25.95
|
997,183
|
-0.73%
|
|
1.17x
|
-67.97%
|
-69.0%
|
+15.8%
|
273.4%
|
-40.3%
|
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$2.86
|
3,468,608
|
-4.35%
|
|
0.98x
|
-63.00%
|
-65.1%
|
+41.6%
|
305.4%
|
-40.4%
|
-36.6%
|
ETF/ETN
|
|
|
Schwab Fundamental U.S. Small Co. Index ETF 50-day SMA
|
$26.66
|
684,240
|
-0.82%
|
|
1.15x
|
-54.91%
|
-56.3%
|
+13.5%
|
159.7%
|
-29.5%
|
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume
|
$27.32
|
2,522,189
|
-8.32%
|
|
1.07x
|
-55.14%
|
-63.6%
|
+8.6%
|
198.2%
|
-47.5%
|
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 20-day SMA
|
$50.89
|
451,139
|
-6.28%
|
|
1.06x
|
-61.17%
|
-71.4%
|
+27.7%
|
346.7%
|
-53.4%
|
-44.1%
|
ETF/ETN
|
|
|
Schwab U.S. Large-Cap Growth ETF
|
$25.70
|
6,325,398
|
-0.96%
|
|
1.19x
|
-74.75%
|
-75.7%
|
+20.3%
|
394.4%
|
-47.5%
|
|
ETF/ETN
|
|
|
Schwab U.S. Large-Cap Value ETF 50-day SMA 20-day High
|
$25.90
|
1,130,699
|
-0.58%
|
|
1.16x
|
-66.49%
|
-67.8%
|
+12.2%
|
249.0%
|
-38.3%
|
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
$12.64
|
146,190,429
|
-3.14%
|
|
1.13x
|
-75.53%
|
-76.1%
|
+74.8%
|
632.4%
|
-55.4%
|
-51.7%
|
ETF/ETN
|
|
|
Schwab Fundamental U.S. Large Co. Index ETF 50-day SMA 200-day Volume
|
$22.91
|
14,401,917
|
-0.61%
|
|
1.19x
|
-67.14%
|
-68.1%
|
+12.2%
|
252.3%
|
-39.1%
|
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust
|
$14.84
|
1,721,236
|
-1.66%
|
|
1.05x
|
-48.40%
|
-57.0%
|
+22.6%
|
185.4%
|
-33.9%
|
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$28.74
|
11,502,141
|
3.60%
|
|
1.23x
|
-80.86%
|
-98.3%
|
+40.4%
|
7,930.1%
|
-76.8%
|
-23.4%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable