Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from QTD High
Data updated 2025-May-09 (Friday)Stocks/ETFs closing furthest from quarter to date (calendar) High as of 2025-May-09 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2025-May-09 among all S&P 500 stocks furthest from respective QTD High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | QTD Frequency | Rel. Volume | QTD Change | % off QTD High | % off QTD Low | QTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Enphase Energy Inc
|
$50.78
|
6,105,755
|
3.53%
|
|
1.32x
|
-18.16%
|
-20.3%
|
+17.8%
|
47.8%
|
Information Technology Semiconductors
|
|
|
Organon & Co.
|
$8.71
|
3,909,365
|
-3.44%
|
|
2.00x
|
-41.50%
|
-41.5%
|
+8.2%
|
85.1%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
CarMax, Inc. 20-day SMA
|
$66.10
|
2,099,324
|
-0.68%
|
|
1.89x
|
-15.17%
|
-20.2%
|
+7.2%
|
34.2%
|
Consumer Discretionary Automotive
|
|
|
Starbucks Corp.
|
$80.30
|
8,196,467
|
-2.30%
|
|
1.23x
|
-18.14%
|
-19.5%
|
+6.4%
|
32.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
V.F. Corp. 20-day High
|
$13.28
|
7,323,131
|
-1.19%
|
|
1.56x
|
-14.43%
|
-19.8%
|
+41.1%
|
76.0%
|
Consumer Discretionary Clothing & Accessories
|
|
|
UnitedHealth Group Inc. 200-day Volume 52-week Low
|
$380.64
|
8,135,275
|
-1.27%
|
|
1.82x
|
-27.32%
|
-37.2%
|
+0.6%
|
60.2%
|
Health Care Care & Services
|
|
|
Halliburton Co.
|
$20.36
|
11,805,031
|
0.59%
|
|
1.45x
|
-19.75%
|
-20.9%
|
+8.8%
|
37.5%
|
Energy Oilfield Services/Equipment
|
|
|
LyondellBasell Industries NV 20-day SMA
|
$56.93
|
3,745,908
|
-0.51%
|
|
1.68x
|
-19.13%
|
-19.6%
|
+11.4%
|
38.6%
|
Materials Specialty Chemicals ADR:GB
|
|
|
Advance Auto Parts, Inc.
|
$30.88
|
2,266,070
|
-1.62%
|
|
0.90x
|
-21.24%
|
-22.4%
|
+6.9%
|
37.8%
|
Consumer Discretionary Automotive
|
|
|
Apache Corp. 20-day High
|
$16.72
|
7,667,026
|
3.34%
|
|
1.41x
|
-20.46%
|
-21.5%
|
+23.1%
|
56.8%
|
Energy Oil & Gas Production
|
|
|
Alexandria Real Estate Equities, Inc.
|
$74.07
|
1,349,822
|
0.52%
|
|
1.51x
|
-19.93%
|
-20.8%
|
+5.0%
|
32.5%
|
Real Estate REITs
|
|
|
Becton, Dickinson and Co. 200-day Volume
|
$167.22
|
4,133,193
|
-0.43%
|
|
1.75x
|
-27.00%
|
-27.0%
|
+2.4%
|
40.2%
|
Health Care Equipment & Supplies
|
|
|
Bristol-Myers Squibb Co. 100-day Low
|
$46.45
|
14,905,921
|
-0.92%
|
|
1.31x
|
-23.84%
|
-24.0%
|
+0.3%
|
31.9%
|
Health Care Pharmaceuticals
|
|
|
Albemarle Corp.
|
$57.93
|
2,149,399
|
0.85%
|
|
1.43x
|
-19.56%
|
-21.3%
|
+17.2%
|
49.0%
|
Materials Specialty Chemicals
|
|
|
Church & Dwight Co., Inc. 52-week Low
|
$91.57
|
1,892,480
|
-0.66%
|
|
1.44x
|
-16.82%
|
-19.6%
|
+0.5%
|
25.1%
|
Consumer Staples Household/Personal Care
|
Note: Performances as of close on 2025-May-09 among all Stocks in our coverage universe furthest from respective QTD High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | QTD Frequency | Rel. Volume | QTD Change | % off QTD High | % off QTD Low | QTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sarepta Therapeutics Inc 200-day Volume
|
$36.27
|
6,610,370
|
-0.68%
|
|
2.67x
|
-43.17%
|
-44.8%
|
+2.3%
|
85.3%
|
Health Care Biotechnology
|
|
|
Iovance Biotherapeutics Inc 200-day Volume 52-week Low
|
$1.75
|
111,941,242
|
-44.80%
|
|
1.65x
|
-47.45%
|
-53.1%
|
+6.1%
|
126.1%
|
Health Care Biotechnology
|
|
|
B&G Foods Inc 200-day Volume
|
$4.47
|
3,733,843
|
-0.22%
|
|
1.74x
|
-34.93%
|
-38.3%
|
+4.0%
|
68.4%
|
Consumer Staples Food
|
|
|
Cable One Inc 200-day Volume
|
$164.99
|
188,624
|
-4.64%
|
|
1.59x
|
-37.92%
|
-40.6%
|
+10.0%
|
85.0%
|
Communication Services Telecommunications
|
|
|
Organon & Co.
|
$8.71
|
3,909,365
|
-3.44%
|
|
2.00x
|
-41.50%
|
-41.5%
|
+8.2%
|
85.1%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
Ranpak Hldgs. Corp - Cl. A
|
$3.39
|
424,196
|
1.19%
|
|
1.39x
|
-37.45%
|
-37.1%
|
+16.5%
|
85.2%
|
Materials Containers/Packaging
|
|
|
Helen of Troy Ltd 200-day Volume
|
$27.28
|
963,582
|
2.02%
|
|
1.54x
|
-49.00%
|
-49.4%
|
+13.0%
|
123.4%
|
Consumer Staples Misc Consumables
|
|
|
Sweetgreen Inc - Cl. A 200-day Volume 52-week Low
|
$15.23
|
18,901,674
|
-16.18%
|
|
1.41x
|
-39.13%
|
-41.2%
|
+4.2%
|
77.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Sunnova Energy International Inc
|
$0.20
|
6,694,813
|
5.07%
|
|
0.83x
|
-45.43%
|
-44.6%
|
+32.8%
|
146.7%
|
Utilities Electric Utilities
|
|
|
Integra Lifesciences Hldgs. Corp 200-day Volume
|
$12.25
|
1,536,949
|
-4.97%
|
|
1.28x
|
-44.29%
|
-44.2%
|
+5.6%
|
89.2%
|
Health Care Equipment & Supplies
|
|
|
Opendoor Technologies Inc 200-day Volume 52-week Low
|
$0.67
|
171,414,597
|
-23.07%
|
|
1.44x
|
-34.24%
|
-39.0%
|
+3.2%
|
69.2%
|
Real Estate Real Estate Services
|
|
|
Krispy Kreme Inc 200-day Volume 52-week Low
|
$2.73
|
31,750,684
|
-16.26%
|
|
2.25x
|
-44.51%
|
-45.6%
|
+5.8%
|
94.6%
|
Consumer Staples Retail & Distribution
|
|
|
Hain Celestial Group Inc 200-day Volume
|
$1.58
|
4,455,974
|
2.60%
|
|
1.68x
|
-61.93%
|
-63.0%
|
+21.5%
|
228.5%
|
Consumer Staples Food
|
|
|
UnitedHealth Group Inc. 200-day Volume 52-week Low
|
$380.64
|
8,135,275
|
-1.27%
|
|
1.82x
|
-27.32%
|
-37.2%
|
+0.6%
|
60.2%
|
Health Care Care & Services
|
|
|
Agilon Health Inc 20-day Low
|
$2.89
|
6,080,665
|
-10.25%
|
|
1.31x
|
-33.26%
|
-52.5%
|
+1.0%
|
112.6%
|
Health Care Care & Services
|
Note: Performances as of close on 2025-May-09 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective QTD High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | QTD Frequency | Rel. Volume | QTD Change | % off QTD High | % off QTD Low | QTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 100-day SMA 20-day Low
|
$11.30
|
751,302
|
-3.00%
|
|
0.58x
|
+6.70%
|
-35.4%
|
+10.2%
|
70.5%
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ 50-day Low
|
$32.64
|
3,689,579
|
0.21%
|
|
1.35x
|
-14.31%
|
-35.3%
|
+2.1%
|
57.8%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares
|
$6.23
|
69,355,730
|
0.48%
|
|
1.45x
|
-12.50%
|
-41.6%
|
+3.5%
|
77.2%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500
|
$22.35
|
9,920,769
|
0.45%
|
|
1.67x
|
-12.46%
|
-41.6%
|
+3.5%
|
77.2%
|
ETF/ETN
|
|
|
ProShares Short Bitcoin Strategy ETF 100-day Low
|
$20.51
|
1,085,618
|
-1.87%
|
|
0.29x
|
-21.96%
|
-27.2%
|
+0.6%
|
38.3%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume
|
$27.64
|
2,087,409
|
-6.31%
|
|
1.91x
|
-23.14%
|
-39.6%
|
+9.9%
|
81.9%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ 50-day Low
|
$28.80
|
75,419,538
|
0.28%
|
|
1.19x
|
-24.88%
|
-50.2%
|
+3.2%
|
107.1%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 20-day Low
|
$21.80
|
1,307,061
|
0.69%
|
|
1.19x
|
-11.85%
|
-41.5%
|
+3.1%
|
76.3%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 52-week Low
|
$16.00
|
55,819,280
|
-3.03%
|
|
1.41x
|
-44.81%
|
-70.1%
|
+2.8%
|
243.2%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 20-day Low
|
$26.99
|
9,901,685
|
-1.28%
|
|
1.12x
|
+15.19%
|
-49.3%
|
+23.0%
|
142.4%
|
ETF/ETN
|
|
|
ProShares UltraShort S&P 500
|
$20.12
|
8,820,851
|
0.30%
|
|
1.24x
|
-6.24%
|
-28.9%
|
+2.3%
|
44.0%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
$15.03
|
13,768,179
|
0.67%
|
|
0.87x
|
-11.74%
|
-41.5%
|
+3.2%
|
76.4%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Dow30 100-day SMA
|
$51.18
|
1,459,681
|
1.15%
|
|
0.56x
|
-1.94%
|
-32.6%
|
+4.1%
|
54.5%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 50-day SMA 20-day Low
|
$58.72
|
542,862
|
-0.73%
|
|
0.43x
|
+16.83%
|
-34.1%
|
+21.9%
|
85.0%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume 50-day Low
|
$24.26
|
29,749,206
|
-9.38%
|
|
2.44x
|
-47.01%
|
-60.7%
|
+7.1%
|
172.4%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable