Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from MTD High
Data updated 2024-Nov-22 (Friday)Stocks/ETFs closing furthest from month to date (calendar) High as of 2024-Nov-22 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-Nov-22 among all S&P 500 stocks furthest from respective MTD High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | MTD Frequency | Rel. Volume | MTD Change | % off MTD High | % off MTD Low | MTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Enphase Energy Inc
|
$66.29
|
4,690,366
|
4.28%
|
|
1.53x
|
-20.17%
|
-26.3%
|
+13.6%
|
54.2%
|
Information Technology Semiconductors
|
|
|
Incyte Corp.
|
$71.72
|
1,521,685
|
1.89%
|
|
1.34x
|
-3.24%
|
-14.6%
|
+10.3%
|
29.1%
|
Health Care Biotechnology
|
|
|
Solaredge Technologies Inc
|
$11.88
|
5,477,375
|
10.72%
|
|
1.49x
|
-30.36%
|
-37.9%
|
+16.0%
|
86.9%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Molina Healthcare Inc
|
$290.79
|
650,896
|
-1.78%
|
|
1.06x
|
-9.47%
|
-15.1%
|
+3.1%
|
21.5%
|
Health Care Care & Services
|
|
|
Charles River Laboratories International Inc 50-day SMA
|
$195.77
|
575,681
|
0.81%
|
|
1.18x
|
+9.63%
|
-14.9%
|
+9.1%
|
28.2%
|
Health Care Care & Services
|
|
|
Organon & Co.
|
$15.28
|
2,548,610
|
2.62%
|
|
1.30x
|
-18.64%
|
-19.3%
|
+6.2%
|
31.6%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
Moderna Inc 200-day Volume
|
$41.11
|
13,325,911
|
7.48%
|
|
1.63x
|
-24.37%
|
-27.5%
|
+14.8%
|
58.4%
|
Health Care Biotechnology
|
|
|
Monolithic Power System Inc 200-day Volume
|
$580.81
|
930,118
|
1.46%
|
|
1.68x
|
-23.51%
|
-27.1%
|
+6.2%
|
45.7%
|
Information Technology Semiconductors
|
|
|
Match Group Inc
|
$31.53
|
3,747,887
|
0.10%
|
|
1.38x
|
-12.49%
|
-17.1%
|
+4.9%
|
26.5%
|
Communication Services Interactive Services
|
|
|
Target Corp. 200-day Volume 52-week Low
|
$125.01
|
13,633,037
|
2.81%
|
|
1.80x
|
-16.68%
|
-21.1%
|
+4.0%
|
31.8%
|
Consumer Discretionary Multiline Retail
|
|
|
Leidos Hldgs. Inc 200-day Volume
|
$165.51
|
1,606,152
|
0.50%
|
|
1.69x
|
-9.64%
|
-18.4%
|
+5.6%
|
29.4%
|
Information Technology IT Services
|
|
|
Celanese Corp 200-day Volume
|
$74.70
|
2,838,524
|
-0.40%
|
|
2.13x
|
-40.70%
|
-41.1%
|
+4.7%
|
77.5%
|
Materials Diversified Chemicals
|
|
|
Mettler-Toledo International Inc.
|
$1,217.97
|
169,657
|
1.77%
|
|
1.41x
|
-5.71%
|
-14.9%
|
+5.4%
|
23.9%
|
Health Care Equipment & Supplies
|
|
|
AES Corp. 200-day Volume 52-week Low
|
$13.04
|
29,558,217
|
-1.58%
|
|
1.55x
|
-20.92%
|
-19.5%
|
+0.5%
|
24.9%
|
Utilities Electric Utilities
|
|
|
DENTSPLY SIRONA, Inc.
|
$18.77
|
1,964,918
|
0.70%
|
|
1.67x
|
-18.99%
|
-24.5%
|
+9.1%
|
44.5%
|
Health Care Equipment & Supplies
|
Note: Performances as of close on 2024-Nov-22 among all Stocks in our coverage universe furthest from respective MTD High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | MTD Frequency | Rel. Volume | MTD Change | % off MTD High | % off MTD Low | MTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vroom Inc
|
$5.32
|
81,599
|
-0.75%
|
|
1.96x
|
-40.09%
|
-45.7%
|
+25.2%
|
130.6%
|
Consumer Discretionary Automotive
|
|
|
Nikola Corp. 200-day Volume
|
$2.02
|
5,672,081
|
-0.49%
|
|
1.34x
|
-48.60%
|
-48.7%
|
+10.4%
|
115.3%
|
Consumer Discretionary Automotive
|
|
|
Solaredge Technologies Inc
|
$11.88
|
5,477,375
|
10.72%
|
|
1.49x
|
-30.36%
|
-37.9%
|
+16.0%
|
86.9%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Paysafe Ltd - Cl. A 200-day Volume
|
$17.58
|
716,011
|
0.46%
|
|
1.98x
|
-17.23%
|
-33.0%
|
+5.5%
|
57.5%
|
Information Technology IT Services
|
|
|
Pagaya Technologies Ltd - Cl. A
|
$9.57
|
1,249,860
|
6.33%
|
|
1.41x
|
-16.93%
|
-44.4%
|
+16.7%
|
109.8%
|
Information Technology Fin Tech
|
|
|
Maravai LifeSciences Hldgs. Inc - Cl. A
|
$5.22
|
1,298,663
|
5.24%
|
|
1.57x
|
-29.55%
|
-37.0%
|
+22.0%
|
93.7%
|
Health Care Equipment & Supplies
|
|
|
LivePerson Inc
|
$0.84
|
1,481,678
|
3.01%
|
|
1.21x
|
-28.56%
|
-34.7%
|
+10.5%
|
69.7%
|
Information Technology IT Services
|
|
|
Pacific Biosciences of California Inc
|
$1.80
|
8,679,317
|
1.69%
|
|
1.41x
|
-17.05%
|
-33.8%
|
+20.8%
|
82.6%
|
Health Care Biotechnology
|
|
|
23andMe Hldg. Co - Cl. A 200-day Volume
|
$3.11
|
514,983
|
-3.72%
|
|
1.52x
|
-33.12%
|
-41.9%
|
+16.9%
|
101.1%
|
Health Care Care & Services
|
|
|
AMN Healthcare Services Inc
|
$25.84
|
603,120
|
0.54%
|
|
1.42x
|
-31.89%
|
-39.1%
|
+10.6%
|
81.5%
|
Health Care Care & Services
|
|
|
Wolfspeed Inc 200-day Volume
|
$8.44
|
33,447,315
|
31.06%
|
|
1.13x
|
-36.59%
|
-39.5%
|
+38.4%
|
128.7%
|
Information Technology Semiconductors
|
|
|
Agilon Health Inc
|
$1.89
|
2,784,549
|
6.18%
|
|
1.12x
|
-25.88%
|
-40.2%
|
+26.0%
|
110.7%
|
Health Care Care & Services
|
|
|
Sunrun Inc
|
$10.51
|
7,110,028
|
2.84%
|
|
1.56x
|
-27.27%
|
-38.0%
|
+13.9%
|
83.5%
|
Industrials Tools & Machinery
|
|
|
Digital Turbine Inc
|
$1.52
|
3,637,184
|
3.40%
|
|
1.86x
|
-52.50%
|
-56.2%
|
+28.8%
|
194.1%
|
Information Technology Communication & Security
|
|
|
Celanese Corp 200-day Volume
|
$74.70
|
2,838,524
|
-0.40%
|
|
2.13x
|
-40.70%
|
-41.1%
|
+4.7%
|
77.5%
|
Materials Diversified Chemicals
|
Note: Performances as of close on 2024-Nov-22 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective MTD High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | MTD Frequency | Rel. Volume | MTD Change | % off MTD High | % off MTD Low | MTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ETFMG Alternative Harvest ETF
|
$2.53
|
686,256
|
-0.39%
|
|
1.61x
|
-19.17%
|
-25.1%
|
+2.8%
|
37.4%
|
ETF/ETN
|
|
|
Invesco China Technology ETF 20-day Low
|
$39.22
|
188,687
|
-3.49%
|
|
0.40x
|
-5.04%
|
-13.2%
|
+0.3%
|
15.5%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures
|
$21.48
|
11,104,059
|
-5.67%
|
|
1.07x
|
-30.58%
|
-29.0%
|
+10.2%
|
55.1%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 200-day Volume 100-day Low
|
$8.81
|
4,547,005
|
-2.00%
|
|
1.16x
|
-23.12%
|
-25.3%
|
+0.8%
|
34.9%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
$10.48
|
32,168,093
|
-5.07%
|
|
1.18x
|
-25.78%
|
-25.8%
|
+4.6%
|
40.9%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares 100-day SMA
|
$45.17
|
809,291
|
-0.46%
|
|
1.01x
|
-13.37%
|
-15.4%
|
+16.1%
|
37.2%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
$28.49
|
51,692,271
|
0.00%
|
|
0.96x
|
-5.32%
|
-21.7%
|
+9.6%
|
39.9%
|
ETF/ETN
|
|
|
ARK Genomic Revolution ETF
|
$23.83
|
2,635,662
|
2.63%
|
|
1.36x
|
+2.98%
|
-14.1%
|
+7.0%
|
24.6%
|
ETF/ETN
|
|
|
KraneShares CSI China Internet ETF 20-day Low
|
$29.85
|
21,759,951
|
-2.77%
|
|
0.72x
|
-7.30%
|
-13.6%
|
+0.4%
|
16.1%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 200-day Volume
|
$15.47
|
2,730,192
|
-5.03%
|
|
1.65x
|
-25.98%
|
-25.9%
|
+4.5%
|
41.0%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares
|
$6.03
|
49,881,571
|
-0.82%
|
|
1.31x
|
-12.48%
|
-13.1%
|
+2.7%
|
18.2%
|
ETF/ETN
|
|
|
Invesco Solar ETF 52-week Low
|
$34.64
|
1,156,145
|
0.90%
|
|
1.47x
|
-13.03%
|
-17.3%
|
+2.5%
|
23.9%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume 52-week Low
|
$6.92
|
26,918,206
|
-7.73%
|
|
2.27x
|
-57.31%
|
-60.8%
|
+2.5%
|
161.5%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$4.45
|
7,677,160
|
-2.63%
|
|
1.65x
|
-32.58%
|
-38.5%
|
+11.3%
|
80.8%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$44.71
|
2,004,297
|
0.70%
|
|
1.18x
|
-11.24%
|
-13.2%
|
+17.7%
|
35.7%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable