Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest from Intraday High
Data updated 2024-Nov-22 (Friday)Stocks/ETFs closing furthest from intraday (market hours) High as of 2024-Nov-22 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: Performances as of close on 2024-Nov-22 among all S&P 500 stocks furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ulta Beauty Inc
|
$338.38
|
876,840
|
-0.12%
|
$-0.40
|
2.3%
|
↓ 2 days
|
-1.4%
|
0.84x
|
-2.2%
|
+0.1%
|
-0.1%
|
0.0%
|
Consumer Discretionary Misc Retail
|
|
|
Tesla Inc 52-week High
|
$352.56
|
88,407,251
|
3.80%
|
$12.92
|
7.1%
|
↑ 1 day
|
+3.8%
|
1.03x
|
-2.5%
|
+4.4%
|
+0.4%
|
+3.4%
|
Consumer Discretionary Automotive
|
|
|
Boston Scientific Corp. 52-week High
|
$90.00
|
5,419,716
|
-1.64%
|
$-1.50
|
3.3%
|
↓ 1 day
|
-1.6%
|
0.93x
|
-2.1%
|
+1.1%
|
+0.3%
|
-2.0%
|
Health Care Equipment & Supplies
|
|
|
NetApp, Inc. 100-day SMA 200-day Volume 52-week High
|
$122.34
|
5,612,349
|
-3.43%
|
$-4.34
|
12.3%
|
↓ 1 day
|
-3.4%
|
1.68x
|
-9.7%
|
+1.4%
|
+6.6%
|
-9.4%
|
Information Technology Hardware & Equipment
|
|
|
VeriSign, Inc. 200-day SMA 20-day High
|
$180.77
|
651,494
|
-2.23%
|
$-4.13
|
3.0%
|
↓ 1 day
|
-2.2%
|
1.21x
|
-2.8%
|
+0.1%
|
+0.0%
|
-2.2%
|
Information Technology Communication & Security
|
|
|
Molina Healthcare Inc
|
$290.79
|
650,896
|
-1.78%
|
$-5.28
|
3.4%
|
↓ 1 day
|
-1.8%
|
0.85x
|
-2.2%
|
+1.1%
|
+0.0%
|
-1.8%
|
Health Care Care & Services
|
|
|
NRG Energy, Inc.
|
$95.48
|
1,717,170
|
-1.46%
|
$-1.41
|
3.4%
|
↓ 1 day
|
-1.5%
|
0.74x
|
-2.3%
|
+1.0%
|
+0.4%
|
-1.8%
|
Utilities Electric Utilities
|
|
|
Moderna Inc 200-day Volume
|
$41.11
|
13,325,911
|
7.48%
|
$2.86
|
12.3%
|
↑ 2 days
|
+11.3%
|
1.27x
|
-3.0%
|
+8.9%
|
+0.5%
|
+6.9%
|
Health Care Biotechnology
|
|
|
Intuit Inc. 200-day SMA 200-day Volume
|
$640.12
|
3,278,513
|
-5.68%
|
$-38.58
|
5.6%
|
↓ 1 day
|
-5.7%
|
1.41x
|
-5.2%
|
+0.2%
|
-1.6%
|
-4.2%
|
Information Technology Fin Tech
|
|
|
Ross Stores, Inc. 100-day SMA 200-day Volume 50-day High
|
$146.09
|
8,125,671
|
2.19%
|
$3.13
|
7.4%
|
↑ 3 days
|
+4.9%
|
1.80x
|
-6.0%
|
+0.9%
|
+7.2%
|
-4.7%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Carnival Corp. 52-week High
|
$24.90
|
28,912,524
|
-1.78%
|
$-0.45
|
2.9%
|
↓ 1 day
|
-1.8%
|
1.26x
|
-2.7%
|
+0.2%
|
0.0%
|
-1.8%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Merck & Co., Inc.
|
$99.18
|
13,605,252
|
-0.68%
|
$-0.68
|
2.9%
|
↓ 1 day
|
-0.7%
|
0.99x
|
-2.6%
|
+0.3%
|
+0.5%
|
-1.1%
|
Health Care Pharmaceuticals
|
|
|
NVIDIA Corp. 20-day SMA
|
$141.95
|
233,965,631
|
-3.22%
|
$-4.72
|
4.3%
|
↓ 1 day
|
-3.2%
|
0.84x
|
-3.5%
|
+0.6%
|
-0.5%
|
-2.7%
|
Information Technology Semiconductors
|
|
|
AES Corp. 200-day Volume 52-week Low
|
$13.04
|
29,558,217
|
-1.58%
|
$-0.21
|
4.3%
|
↓ 3 days
|
-5.2%
|
1.66x
|
-3.6%
|
+0.5%
|
+0.3%
|
-1.9%
|
Utilities Electric Utilities
|
|
|
Exelon Corp. 100-day SMA
|
$38.71
|
3,924,327
|
-1.53%
|
$-0.60
|
2.3%
|
↓ 1 day
|
-1.5%
|
0.65x
|
-2.1%
|
+0.1%
|
+0.1%
|
-1.7%
|
Utilities Electric Utilities
|
Note: Performances as of close on 2024-Nov-22 among all Stocks in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Affirm Hldgs. Inc - Cl. A 52-week High
|
$66.55
|
12,399,923
|
1.23%
|
$0.81
|
6.0%
|
↑ 2 days
|
+5.3%
|
1.05x
|
-5.0%
|
+0.7%
|
+2.3%
|
-1.0%
|
Information Technology Fin Tech
|
|
|
Grab Hldgs. Ltd - Cl. A 200-day Volume
|
$5.07
|
58,597,675
|
-10.58%
|
$-0.60
|
9.8%
|
↓ 1 day
|
-10.6%
|
0.84x
|
-7.7%
|
+1.4%
|
-4.1%
|
-6.8%
|
Industrials Passenger Transport ADR:Singapore
|
|
|
Nektar Therapeutics 200-day Volume
|
$1.05
|
4,632,149
|
3.96%
|
$0.04
|
9.9%
|
↑ 2 days
|
+5.0%
|
2.21x
|
-5.4%
|
+4.0%
|
+2.0%
|
+1.9%
|
Health Care Pharmaceuticals
|
|
|
Stem Inc - Cl. A 200-day Volume
|
$0.39
|
10,058,375
|
8.95%
|
$0.03
|
21.7%
|
↑ 2 days
|
+17.5%
|
1.51x
|
-8.0%
|
+11.9%
|
0.0%
|
+9.0%
|
Industrials Tools & Machinery
|
|
|
NetApp, Inc. 100-day SMA 200-day Volume 52-week High
|
$122.34
|
5,612,349
|
-3.43%
|
$-4.34
|
12.3%
|
↓ 1 day
|
-3.4%
|
1.68x
|
-9.7%
|
+1.4%
|
+6.6%
|
-9.4%
|
Information Technology Hardware & Equipment
|
|
|
Helen of Troy Ltd 200-day Volume 20-day High
|
$69.92
|
906,130
|
1.25%
|
$0.86
|
5.9%
|
↑ 2 days
|
+4.7%
|
1.74x
|
-5.5%
|
+0.1%
|
+2.9%
|
-1.6%
|
Consumer Staples Misc Consumables
|
|
|
LivePerson Inc
|
$0.84
|
1,481,678
|
3.01%
|
$0.02
|
9.2%
|
↑ 1 day
|
+3.0%
|
1.33x
|
-5.9%
|
+2.8%
|
+0.2%
|
+2.8%
|
Information Technology IT Services
|
|
|
Polestar Automotive Hldg. UK PLC 20-day Volume
|
$1.14
|
6,092,640
|
3.64%
|
$0.04
|
11.8%
|
↑ 3 days
|
+11.8%
|
1.28x
|
-7.3%
|
+3.6%
|
+0.9%
|
+2.7%
|
Consumer Discretionary Automotive
|
|
|
JOYY Inc
|
$33.91
|
398,048
|
-5.88%
|
$-2.12
|
6.4%
|
↓ 2 days
|
-6.1%
|
1.39x
|
-5.8%
|
+0.2%
|
-0.9%
|
-5.0%
|
Communication Services Interactive Services ADR:China (Mainland)
|
|
|
Snowflake Inc - Cl. A 200-day Volume 100-day High
|
$167.44
|
20,185,850
|
-2.28%
|
$-3.91
|
7.1%
|
↓ 1 day
|
-2.3%
|
1.01x
|
-6.3%
|
+0.4%
|
+2.1%
|
-4.3%
|
Information Technology Applications & Productivity
|
|
|
Intuit Inc. 200-day SMA 200-day Volume
|
$640.12
|
3,278,513
|
-5.68%
|
$-38.58
|
5.6%
|
↓ 1 day
|
-5.7%
|
1.41x
|
-5.2%
|
+0.2%
|
-1.6%
|
-4.2%
|
Information Technology Fin Tech
|
|
|
Ross Stores, Inc. 100-day SMA 200-day Volume 50-day High
|
$146.09
|
8,125,671
|
2.19%
|
$3.13
|
7.4%
|
↑ 3 days
|
+4.9%
|
1.80x
|
-6.0%
|
+0.9%
|
+7.2%
|
-4.7%
|
Consumer Discretionary Clothing & Accessories
|
|
|
fuboTV Inc 200-day Volume
|
$1.42
|
24,606,477
|
-7.19%
|
$-0.11
|
10.7%
|
↓ 1 day
|
-7.2%
|
2.17x
|
-8.4%
|
+1.4%
|
-0.7%
|
-6.6%
|
Communication Services Entertainment
|
|
|
Elastic N.V 200-day Volume 50-day High
|
$108.03
|
7,699,002
|
14.77%
|
$13.90
|
10.9%
|
↑ 4 days
|
+25.5%
|
2.21x
|
-8.6%
|
+1.4%
|
+24.9%
|
-8.1%
|
Information Technology Applications & Productivity
|
|
|
Microstrategy Inc - Cl. A 50-day Volume
|
$421.88
|
54,847,021
|
6.19%
|
$24.60
|
15.2%
|
↑ 1 day
|
+6.2%
|
0.89x
|
-6.9%
|
+7.3%
|
+1.6%
|
+4.5%
|
Information Technology Applications & Productivity
|
Note: Performances as of close on 2024-Nov-22 among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe furthest from respective Intraday High. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | $ Change | Volatility | Streak | Streak % | Rel. Volume | % off High | % off Low | Pre-market | Market | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ETFMG Alternative Harvest ETF
|
$2.53
|
686,256
|
-0.39%
|
$-0.01
|
2.8%
|
↓ 2 days
|
-1.6%
|
0.89x
|
-2.3%
|
+0.4%
|
0.0%
|
-0.4%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures
|
$21.48
|
11,104,059
|
-5.67%
|
$-1.29
|
6.2%
|
↓ 2 days
|
-6.9%
|
0.88x
|
-5.7%
|
+0.2%
|
-0.7%
|
-5.0%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 200-day Volume 100-day Low
|
$8.81
|
4,547,005
|
-2.00%
|
$-0.18
|
4.0%
|
↓ 3 days
|
-7.7%
|
1.10x
|
-3.1%
|
+0.8%
|
+0.7%
|
-2.7%
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ
|
$33.92
|
4,892,445
|
-0.21%
|
$-0.07
|
1.4%
|
↓ 2 days
|
-0.9%
|
0.90x
|
-1.2%
|
+0.3%
|
+0.4%
|
-0.6%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
$10.48
|
32,168,093
|
-5.07%
|
$-0.56
|
5.3%
|
↓ 5 days
|
-12.2%
|
0.98x
|
-4.3%
|
+0.8%
|
-1.2%
|
-3.9%
|
ETF/ETN
|
|
|
Direxion Daily Jr Gold Miners Index Bull 3x Shares 100-day SMA
|
$45.17
|
809,291
|
-0.46%
|
$-0.21
|
2.9%
|
↓ 1 day
|
-0.5%
|
0.79x
|
-1.7%
|
+1.2%
|
+0.9%
|
-1.3%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares
|
$23.42
|
23,071,801
|
-0.04%
|
$-0.01
|
3.0%
|
↓ 2 days
|
-4.9%
|
0.75x
|
-2.3%
|
+0.6%
|
+0.9%
|
-1.0%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 200-day Volume
|
$15.47
|
2,730,192
|
-5.03%
|
$-0.82
|
5.2%
|
↓ 5 days
|
-12.2%
|
0.76x
|
-4.3%
|
+0.7%
|
-1.1%
|
-4.0%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares
|
$6.03
|
49,881,571
|
-0.82%
|
$-0.05
|
1.7%
|
↓ 5 days
|
-4.6%
|
0.82x
|
-1.3%
|
+0.3%
|
+0.3%
|
-1.1%
|
ETF/ETN
|
|
|
Grayscale Ethereum Trust
|
$27.68
|
3,171,603
|
-1.77%
|
$-0.50
|
1.9%
|
↓ 1 day
|
-1.8%
|
0.75x
|
-1.2%
|
+0.7%
|
-1.6%
|
-0.1%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume 52-week Low
|
$6.92
|
26,918,206
|
-7.73%
|
$-0.58
|
12.3%
|
↓ 1 day
|
-7.7%
|
1.11x
|
-8.7%
|
+2.5%
|
-0.8%
|
-7.0%
|
ETF/ETN
|
|
|
Global X Uranium ETF 20-day High
|
$33.12
|
2,136,751
|
0.06%
|
$0.02
|
3.3%
|
↑ 2 days
|
+3.6%
|
0.60x
|
-1.3%
|
+2.0%
|
+1.0%
|
-1.0%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500
|
$21.99
|
6,778,571
|
-0.77%
|
$-0.17
|
1.5%
|
↓ 5 days
|
-4.5%
|
0.74x
|
-1.2%
|
+0.3%
|
+0.2%
|
-0.9%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$4.45
|
7,677,160
|
-2.63%
|
$-0.12
|
6.4%
|
↓ 2 days
|
-6.5%
|
0.71x
|
-4.1%
|
+2.1%
|
0.0%
|
-2.6%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bull 3X Shares
|
$44.71
|
2,004,297
|
0.70%
|
$0.31
|
2.9%
|
↑ 2 days
|
+3.0%
|
0.87x
|
-1.5%
|
+1.3%
|
+1.5%
|
-0.8%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high) Currently Viewing
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable