Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 5-day EMA
Data updated 2025-Apr-15 (Tuesday)Snapshot includes stocks/ETFs nearest to their respective trailing 5 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Apr-15 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 5-day EMA as of close on 2025-Apr-15. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salesforce.com, inc.
|
$254.93
|
5,219,559
|
0.15%
|
|
0.93x
|
+4.48%
|
-4.9%
|
+5.8%
|
11.3%
|
-0.8%
|
0.0%
|
Information Technology Applications & Productivity
|
|
|
General Motors Co.
|
$44.54
|
9,613,104
|
-1.33%
|
|
0.91x
|
+4.85%
|
-3.8%
|
+7.0%
|
11.2%
|
0.0%
|
+0.1%
|
Consumer Discretionary Automotive
|
|
|
CDW Corp
|
$150.83
|
908,481
|
-0.60%
|
|
0.81x
|
+3.29%
|
-6.1%
|
+6.0%
|
12.9%
|
-0.4%
|
+0.0%
|
Information Technology IT Services
|
|
|
Hilton Worldwide Hldgs. Inc 200-day Volume
|
$211.32
|
2,599,831
|
0.57%
|
|
0.93x
|
+4.99%
|
-3.6%
|
+7.8%
|
11.8%
|
-0.5%
|
0.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Chubb Limited 50-day SMA
|
$284.80
|
1,118,045
|
-1.23%
|
|
0.89x
|
+3.57%
|
-2.0%
|
+6.8%
|
8.9%
|
+0.0%
|
0.0%
|
Financials Insurance ADR:CH
|
|
|
Illinois Tool Works Inc.
|
$231.50
|
668,805
|
-0.88%
|
|
0.90x
|
+5.99%
|
-1.9%
|
+7.2%
|
9.3%
|
-0.1%
|
+0.0%
|
Industrials Tools & Machinery
|
|
|
Northern Trust Corp.
|
$89.27
|
1,535,518
|
-0.60%
|
|
0.97x
|
+5.71%
|
-4.9%
|
+7.5%
|
13.1%
|
-0.5%
|
+0.0%
|
Financials Banking
|
|
|
Simon Property Group, Inc.
|
$149.37
|
1,193,092
|
-0.33%
|
|
0.84x
|
+6.41%
|
-3.2%
|
+9.6%
|
13.1%
|
-0.2%
|
+0.1%
|
Real Estate REITs
|
|
|
Union Pacific Corp.
|
$220.08
|
2,806,101
|
-0.99%
|
|
0.88x
|
+5.67%
|
-2.1%
|
+6.6%
|
8.9%
|
-0.3%
|
+0.0%
|
Industrials Freight & Logistics
|
|
|
Kellogg Co. 100-day SMA 52-week High 50-day Low
|
$82.30
|
1,372,284
|
-0.18%
|
|
0.79x
|
+0.75%
|
-0.2%
|
+1.0%
|
1.2%
|
+0.0%
|
+0.0%
|
Consumer Staples Food
|
|
|
Home Depot, Inc. 20-day SMA
|
$354.11
|
2,880,359
|
-0.87%
|
|
0.87x
|
+5.63%
|
-2.0%
|
+8.5%
|
10.8%
|
-0.2%
|
+0.1%
|
Consumer Discretionary Home
|
|
|
3M Co.
|
$135.26
|
2,541,131
|
-0.55%
|
|
0.77x
|
+6.37%
|
-2.9%
|
+9.6%
|
12.8%
|
-0.3%
|
+0.1%
|
Industrials Industrial Conglomerates
|
|
|
Global Payments Inc.
|
$85.42
|
1,521,904
|
0.42%
|
|
0.78x
|
+7.49%
|
-6.1%
|
+9.8%
|
16.9%
|
-0.4%
|
-0.1%
|
Information Technology Fin Tech
|
|
|
Textron Inc.
|
$65.42
|
721,342
|
-0.86%
|
|
0.79x
|
+7.37%
|
-2.6%
|
+9.0%
|
12.0%
|
-0.4%
|
+0.1%
|
Industrials Aerospace & Defense
|
|
|
Constellation Brands, Inc. Cl. A
|
$183.86
|
1,595,067
|
-1.82%
|
|
1.10x
|
+7.55%
|
-3.1%
|
+9.4%
|
13.0%
|
-0.6%
|
+0.0%
|
Consumer Staples Beverages
|
Note: Performance among all Stocks in our coverage universe for those most near their 5-day EMA as of close on 2025-Apr-15. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dynatrace Inc
|
$43.47
|
3,409,848
|
0.23%
|
|
0.97x
|
+5.48%
|
-4.4%
|
+7.3%
|
12.2%
|
-0.5%
|
+0.0%
|
Information Technology Applications & Productivity
|
|
|
Salesforce.com, inc.
|
$254.93
|
5,219,559
|
0.15%
|
|
0.93x
|
+4.48%
|
-4.9%
|
+5.8%
|
11.3%
|
-0.8%
|
0.0%
|
Information Technology Applications & Productivity
|
|
|
Elevance Health Inc
|
$437.77
|
961,244
|
-0.77%
|
|
0.67x
|
+1.59%
|
-1.5%
|
+4.0%
|
5.5%
|
-0.1%
|
+0.0%
|
Health Care Care & Services
|
|
|
Churchill Downs Inc
|
$102.63
|
476,973
|
0.99%
|
|
0.81x
|
+4.72%
|
-4.0%
|
+6.2%
|
10.6%
|
-0.4%
|
+0.0%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:United States
|
|
|
Siemens AG
|
$104.56
|
230,110
|
-0.99%
|
|
1.07x
|
+8.61%
|
-4.5%
|
+7.4%
|
12.5%
|
-0.5%
|
0.0%
|
Industrials Industrial Conglomerates ADR:Germany
|
|
|
CDW Corp
|
$150.83
|
908,481
|
-0.60%
|
|
0.81x
|
+3.29%
|
-6.1%
|
+6.0%
|
12.9%
|
-0.4%
|
+0.0%
|
Information Technology IT Services
|
|
|
Okta Inc
|
$100.21
|
2,317,497
|
-0.66%
|
|
0.82x
|
+9.65%
|
-4.4%
|
+10.5%
|
15.6%
|
-1.0%
|
+0.0%
|
Information Technology Communication & Security
|
|
|
Annaly Capital Management Inc
|
$17.96
|
8,324,124
|
0.73%
|
|
1.04x
|
+0.62%
|
-5.0%
|
+8.2%
|
13.9%
|
+0.4%
|
+0.0%
|
Financials Capital Markets
|
|
|
Heico Corp 100-day SMA
|
$250.94
|
524,636
|
-1.24%
|
|
1.01x
|
+5.05%
|
-2.0%
|
+7.1%
|
9.3%
|
-0.3%
|
0.0%
|
Industrials Aerospace & Defense
|
|
|
Illinois Tool Works Inc.
|
$231.50
|
668,805
|
-0.88%
|
|
0.90x
|
+5.99%
|
-1.9%
|
+7.2%
|
9.3%
|
-0.1%
|
+0.0%
|
Industrials Tools & Machinery
|
|
|
Northern Trust Corp.
|
$89.27
|
1,535,518
|
-0.60%
|
|
0.97x
|
+5.71%
|
-4.9%
|
+7.5%
|
13.1%
|
-0.5%
|
+0.0%
|
Financials Banking
|
|
|
Union Pacific Corp.
|
$220.08
|
2,806,101
|
-0.99%
|
|
0.88x
|
+5.67%
|
-2.1%
|
+6.6%
|
8.9%
|
-0.3%
|
+0.0%
|
Industrials Freight & Logistics
|
|
|
Sirius XM Hldgs. Inc
|
$20.42
|
2,770,222
|
-1.45%
|
|
0.87x
|
+5.58%
|
-5.7%
|
+5.7%
|
12.2%
|
0.0%
|
0.0%
|
Communication Services Entertainment
|
|
|
Warner Bros.Discovery Inc - Cl. A
|
$8.25
|
38,552,579
|
2.87%
|
|
0.99x
|
+7.28%
|
-13.2%
|
+9.7%
|
26.3%
|
-0.8%
|
+0.0%
|
Communication Services Entertainment
|
|
|
Coterra Energy Inc
|
$25.32
|
4,353,572
|
0.40%
|
|
0.81x
|
+2.93%
|
-3.8%
|
+6.8%
|
11.0%
|
+0.3%
|
0.0%
|
Energy Oil & Gas Production
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 5-day EMA as of close on 2025-Apr-15. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.53
|
1,911,143
|
-0.02%
|
|
0.81x
|
+0.06%
|
0.0%
|
+0.1%
|
0.2%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
FlexShares iBoxx 3-Yr Target Duration TIPS ETF 200-day SMA
|
$24.08
|
374,217
|
0.00%
|
|
0.76x
|
-0.41%
|
-0.6%
|
+1.0%
|
1.7%
|
+0.1%
|
0.0%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 200-day Volume 52-week High 52-week Low
|
$50.38
|
9,810,168
|
0.00%
|
|
0.97x
|
+0.06%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
BTC BlackRock Short Maturity Bond ETF 200-day SMA 100-day High 200-day Low
|
$50.56
|
363,601
|
0.08%
|
|
1.25x
|
-0.04%
|
-0.5%
|
+0.5%
|
0.9%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
iShares S&P GSCI Commodity-Indexed Trust
|
$21.06
|
336,530
|
-0.28%
|
|
0.73x
|
+4.31%
|
-0.6%
|
+6.0%
|
6.7%
|
+0.1%
|
0.0%
|
ETF/ETN
|
|
|
SPDR DoubleLine Total Return Tactical ETF 100-day SMA
|
$39.69
|
385,783
|
0.10%
|
|
0.78x
|
-0.33%
|
-0.3%
|
+1.2%
|
1.5%
|
+0.1%
|
0.0%
|
ETF/ETN
|
|
|
Invesco DB Commodity Index Tracking Fund
|
$20.89
|
816,024
|
-0.24%
|
|
0.64x
|
+3.62%
|
-0.7%
|
+5.3%
|
6.0%
|
+0.2%
|
0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Municipal Income ETF 200-day SMA 52-week High 52-week Low
|
$50.57
|
503,563
|
0.00%
|
|
0.99x
|
-0.10%
|
-0.3%
|
+0.3%
|
0.6%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
First Trust Managed Municipal ETF
|
$49.55
|
283,530
|
0.02%
|
|
0.99x
|
+0.22%
|
-1.1%
|
+2.8%
|
4.0%
|
+0.2%
|
0.0%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$100.01
|
901,205
|
0.02%
|
|
0.97x
|
+0.05%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Invesco National AMT-Free Municipal Bond ETF
|
$22.46
|
1,631,965
|
0.00%
|
|
1.04x
|
+1.26%
|
-1.4%
|
+4.5%
|
6.0%
|
+0.2%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Nuveen Bloomberg Short Term Muni Bond ETF 100-day SMA
|
$47.14
|
527,585
|
0.00%
|
|
1.24x
|
+0.19%
|
-0.4%
|
+1.2%
|
1.7%
|
+0.1%
|
0.0%
|
ETF/ETN
|
|
|
iShares Short-Term National Muni Bond ETF 200-day SMA 200-day Volume 20-day High 200-day Low
|
$105.12
|
795,411
|
0.03%
|
|
1.09x
|
+0.33%
|
-0.4%
|
+1.1%
|
1.5%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Short Treasury Bond ETF 200-day SMA 52-week High 52-week Low
|
$110.27
|
2,893,040
|
0.01%
|
|
1.06x
|
+0.06%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
PIMCO Enhanced Short Maturity Active ETF 200-day SMA 52-week High 52-week Low
|
$100.21
|
1,216,280
|
0.00%
|
|
0.96x
|
+0.06%
|
-0.1%
|
+0.1%
|
0.2%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable