Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 5-day EMA
Data updated 2025-Sep-18 (Thursday)Snapshot includes stocks/ETFs nearest to their respective trailing 5 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Sep-18 (Thursday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 5-day EMA as of close on 2025-Sep-18. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CarMax, Inc. 50-day SMA
|
$60.00
|
1,997,648
|
1.47%
|
|
0.95x
|
-2.04%
|
-2.8%
|
+1.7%
|
4.5%
|
+0.1%
|
+0.0%
|
Consumer Discretionary Automotive
|
|
|
Amcor Plc
|
$8.31
|
17,240,848
|
0.36%
|
|
1.00x
|
-0.24%
|
-2.0%
|
+1.5%
|
3.5%
|
+0.0%
|
+0.0%
|
Materials Containers/Packaging ADR:GB
|
|
|
Lamb Weston Hldgs. Inc 200-day SMA
|
$56.47
|
990,831
|
1.47%
|
|
0.99x
|
-1.14%
|
-2.5%
|
+1.7%
|
4.3%
|
0.0%
|
0.0%
|
Consumer Staples Food
|
|
|
Microsoft Corp. 50-day SMA 20-day High
|
$508.45
|
18,514,601
|
-0.31%
|
|
0.96x
|
+1.49%
|
-1.7%
|
+0.9%
|
2.7%
|
-0.4%
|
0.0%
|
Information Technology Applications & Productivity
|
|
|
PPG Industries, Inc. 20-day Low
|
$109.02
|
1,706,030
|
0.85%
|
|
0.82x
|
-2.51%
|
-2.5%
|
+1.3%
|
3.9%
|
-0.1%
|
0.0%
|
Materials Specialty Chemicals
|
|
|
Federal Realty Investment Trust 200-day SMA
|
$100.22
|
476,694
|
0.94%
|
|
0.99x
|
-1.55%
|
-2.0%
|
+1.1%
|
3.2%
|
-0.2%
|
0.0%
|
Real Estate REITs
|
|
|
Starbucks Corp.
|
$83.42
|
7,079,596
|
0.24%
|
|
0.96x
|
+1.29%
|
-1.7%
|
+2.7%
|
4.5%
|
+0.4%
|
+0.0%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Chubb Limited 50-day SMA 20-day Low
|
$274.28
|
1,363,803
|
0.75%
|
|
1.18x
|
-3.04%
|
-2.9%
|
+1.3%
|
4.4%
|
+0.0%
|
0.0%
|
Financials Insurance ADR:CH
|
|
|
FirstEnergy Corp. 20-day SMA 20-day Low
|
$43.43
|
1,470,632
|
-0.02%
|
|
0.83x
|
-0.37%
|
-1.1%
|
+0.9%
|
2.0%
|
-0.1%
|
+0.0%
|
Utilities Electric Utilities
|
|
|
Kimco Realty Corp. 20-day SMA
|
$22.17
|
1,804,804
|
1.00%
|
|
1.01x
|
-1.29%
|
-1.9%
|
+1.1%
|
3.1%
|
-0.1%
|
0.0%
|
Real Estate REITs
|
|
|
Hershey Co.
|
$189.08
|
1,828,721
|
-1.05%
|
|
1.12x
|
+1.90%
|
-3.2%
|
+3.1%
|
6.5%
|
+0.1%
|
0.0%
|
Consumer Staples Food
|
|
|
Amgen Inc. 50-day Volume 50-day Low
|
$275.83
|
3,299,160
|
0.41%
|
|
1.05x
|
-2.44%
|
-2.5%
|
+1.6%
|
4.2%
|
+0.3%
|
+0.0%
|
Health Care Biotechnology
|
|
|
Franklin Resources, Inc.
|
$24.40
|
2,802,565
|
0.78%
|
|
0.72x
|
-1.85%
|
-1.7%
|
+1.8%
|
3.5%
|
+0.1%
|
+0.0%
|
Financials Capital Markets
|
|
|
PACCAR Inc
|
$101.42
|
3,249,561
|
0.56%
|
|
1.23x
|
-0.33%
|
-2.3%
|
+1.9%
|
4.4%
|
-0.5%
|
+0.0%
|
Industrials Tools & Machinery
|
|
|
Automatic Data Processing, Inc.
|
$290.95
|
2,156,012
|
0.76%
|
|
1.04x
|
-2.38%
|
-2.0%
|
+3.1%
|
5.2%
|
+0.1%
|
0.0%
|
Information Technology Fin Tech
|
Note: Performance among all Stocks in our coverage universe for those most near their 5-day EMA as of close on 2025-Sep-18. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bloomin Brands Inc 20-day Low
|
$6.81
|
2,211,300
|
1.64%
|
|
0.94x
|
-1.59%
|
-3.8%
|
+5.3%
|
9.4%
|
+0.2%
|
+0.0%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:United States
|
|
|
Amcor Plc
|
$8.31
|
17,240,848
|
0.36%
|
|
1.00x
|
-0.24%
|
-2.0%
|
+1.5%
|
3.5%
|
+0.0%
|
+0.0%
|
Materials Containers/Packaging ADR:GB
|
|
|
Permian Resources Corp - Cl. A 100-day SMA
|
$13.58
|
14,689,945
|
0.15%
|
|
1.50x
|
-2.65%
|
-3.7%
|
+6.6%
|
10.7%
|
+0.6%
|
+0.0%
|
Energy Oil & Gas Production
|
|
|
Post Hldgs. Inc 20-day Low
|
$103.76
|
705,257
|
0.86%
|
|
0.98x
|
-2.21%
|
-2.4%
|
+1.4%
|
3.8%
|
+0.3%
|
0.0%
|
Consumer Staples Food
|
|
|
Royalty Pharma plc - Cl. A 20-day SMA 200-day Volume
|
$35.73
|
8,076,469
|
0.25%
|
|
1.00x
|
-2.64%
|
-3.0%
|
+2.6%
|
5.7%
|
+0.2%
|
0.0%
|
Health Care Pharmaceuticals
|
|
|
Lamb Weston Hldgs. Inc 200-day SMA
|
$56.47
|
990,831
|
1.47%
|
|
0.99x
|
-1.14%
|
-2.5%
|
+1.7%
|
4.3%
|
0.0%
|
0.0%
|
Consumer Staples Food
|
|
|
Pool Corp. 200-day SMA
|
$325.12
|
448,980
|
0.55%
|
|
0.85x
|
-1.42%
|
-3.3%
|
+1.4%
|
4.8%
|
-0.1%
|
0.0%
|
Consumer Discretionary Home
|
|
|
Alcon Inc 52-week Low
|
$77.79
|
1,666,602
|
0.76%
|
|
0.82x
|
-2.37%
|
-1.6%
|
+1.0%
|
2.6%
|
+0.2%
|
0.0%
|
Health Care Equipment & Supplies ADR:CH
|
|
|
Canadian Pacific Railway Ltd 200-day SMA
|
$75.61
|
1,659,200
|
0.43%
|
|
1.05x
|
-0.13%
|
-1.7%
|
+1.4%
|
3.2%
|
+0.0%
|
+0.0%
|
Industrials Freight & Logistics
|
|
|
FirstEnergy Corp. 20-day SMA 20-day Low
|
$43.43
|
1,470,632
|
-0.02%
|
|
0.83x
|
-0.37%
|
-1.1%
|
+0.9%
|
2.0%
|
-0.1%
|
+0.0%
|
Utilities Electric Utilities
|
|
|
Hershey Co.
|
$189.08
|
1,828,721
|
-1.05%
|
|
1.12x
|
+1.90%
|
-3.2%
|
+3.1%
|
6.5%
|
+0.1%
|
0.0%
|
Consumer Staples Food
|
|
|
Amgen Inc. 50-day Volume 50-day Low
|
$275.83
|
3,299,160
|
0.41%
|
|
1.05x
|
-2.44%
|
-2.5%
|
+1.6%
|
4.2%
|
+0.3%
|
+0.0%
|
Health Care Biotechnology
|
|
|
Petrleo Brasileiro SA Petrobras 200-day SMA 20-day High
|
$12.81
|
15,368,985
|
-0.85%
|
|
0.94x
|
+1.18%
|
-1.8%
|
+1.7%
|
3.6%
|
-0.2%
|
+0.0%
|
Energy Integrated Oil ADR:BR
|
|
|
Franklin Resources, Inc.
|
$24.40
|
2,802,565
|
0.78%
|
|
0.72x
|
-1.85%
|
-1.7%
|
+1.8%
|
3.5%
|
+0.1%
|
+0.0%
|
Financials Capital Markets
|
|
|
PACCAR Inc
|
$101.42
|
3,249,561
|
0.56%
|
|
1.23x
|
-0.33%
|
-2.3%
|
+1.9%
|
4.4%
|
-0.5%
|
+0.0%
|
Industrials Tools & Machinery
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 5-day EMA as of close on 2025-Sep-18. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fidelity MSCI Real Estate Index ETF 20-day SMA 100-day High
|
$28.02
|
161,425
|
0.25%
|
|
1.05x
|
-1.06%
|
-1.3%
|
+0.4%
|
1.7%
|
-0.1%
|
+0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Short Maturity Bond ETF 200-day SMA 52-week High 50-day Low
|
$51.28
|
367,622
|
-0.02%
|
|
1.00x
|
+0.04%
|
-0.1%
|
+0.1%
|
0.3%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Real Estate Index Fund 20-day SMA
|
$92.25
|
2,890,689
|
0.22%
|
|
1.06x
|
-1.06%
|
-1.4%
|
+0.4%
|
1.8%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.69
|
1,145,360
|
0.00%
|
|
0.85x
|
+0.08%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
JPMorgan Ultra-Short Income ETF 200-day SMA 52-week High 52-week Low
|
$50.70
|
5,956,943
|
0.00%
|
|
0.93x
|
+0.08%
|
0.0%
|
+0.1%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares MSCI Malaysia ETF
|
$25.60
|
244,463
|
-1.35%
|
|
1.21x
|
+1.07%
|
-1.7%
|
+0.6%
|
2.4%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
WisdomTree Floating Rate Treasury Fund 200-day SMA 52-week High 52-week Low
|
$50.35
|
4,465,183
|
0.00%
|
|
0.98x
|
+0.04%
|
0.0%
|
+0.0%
|
0.1%
|
+0.0%
|
+0.0%
|
ETF/ETN Finance and Insurance Securities and Commodity Exchanges
|
|
|
iShares ESG Aware 1-5 Yr USD Corp Bond ETF 100-day SMA 52-week High 20-day Low
|
$25.32
|
122,334
|
0.00%
|
|
1.13x
|
+0.04%
|
-0.2%
|
+0.2%
|
0.3%
|
+0.0%
|
+0.0%
|
ETF/ETN
|
|
|
iShares U.S. Healthcare ETF 200-day SMA 20-day Low
|
$57.91
|
202,979
|
0.28%
|
|
0.75x
|
-1.78%
|
-1.8%
|
+0.8%
|
2.7%
|
+0.1%
|
+0.0%
|
ETF/ETN
|
|
|
Schwab Fundamental Intl Small Co Index ETF 52-week High
|
$44.98
|
122,545
|
-0.22%
|
|
1.08x
|
-0.20%
|
-1.0%
|
+0.6%
|
1.6%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
BTC iShares MSCI Europe Financials ETF 20-day SMA
|
$34.01
|
443,182
|
0.12%
|
|
0.64x
|
-0.26%
|
-1.4%
|
+0.8%
|
2.3%
|
-0.3%
|
0.0%
|
ETF/ETN
|
|
|
iShares Edge MSCI Min Vol USA ETF 100-day SMA 20-day Low
|
$93.69
|
3,009,429
|
0.14%
|
|
0.97x
|
-1.29%
|
-1.2%
|
+0.6%
|
1.9%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
Invesco S&P 500 High Dividend Low Volatility ETF 50-day SMA 20-day Low
|
$49.14
|
611,748
|
0.14%
|
|
0.79x
|
-0.95%
|
-0.9%
|
+0.5%
|
1.4%
|
+0.0%
|
0.0%
|
ETF/ETN
|
|
|
Invesco Preferred ETF 100-day High
|
$11.83
|
2,478,479
|
-0.34%
|
|
0.88x
|
+0.08%
|
-0.8%
|
+0.6%
|
1.4%
|
-0.2%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Nuveen Bloomberg Short Term Muni Bond ETF 50-day SMA 100-day Volume 52-week High 20-day Low
|
$48.41
|
447,770
|
0.02%
|
|
1.25x
|
-0.08%
|
-0.2%
|
+0.2%
|
0.4%
|
0.0%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable