Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Below 5-day EMA
Data updated 2025-Aug-05 (Tuesday)Snapshot includes stocks/ETFs most below their respective trailing 5 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Aug-05 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest below their 5-day EMA as of close on 2025-Aug-05. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lamb Weston Hldgs. Inc 100-day SMA
|
$53.16
|
1,948,359
|
-2.71%
|
|
0.61x
|
-10.60%
|
-11.0%
|
+0.2%
|
12.6%
|
-4.9%
|
-3.9%
|
Consumer Staples Food
|
|
|
Zebra Technologies Corp 200-day Volume 100-day High 20-day Low
|
$302.60
|
2,000,601
|
-11.35%
|
|
1.58x
|
-8.75%
|
-14.2%
|
+0.6%
|
17.3%
|
-8.3%
|
-7.1%
|
Information Technology Hardware & Equipment
|
|
|
Organon & Co. 200-day Volume 20-day High 20-day Low
|
$8.40
|
12,924,986
|
-13.13%
|
|
1.35x
|
-17.16%
|
-19.2%
|
+0.2%
|
24.0%
|
-11.7%
|
-10.0%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
Henry Schein, Inc. 200-day Volume 50-day Low
|
$64.83
|
4,500,239
|
-7.41%
|
|
1.20x
|
-7.45%
|
-8.6%
|
+2.9%
|
12.6%
|
-4.7%
|
-4.4%
|
Health Care Care & Services
|
|
|
Moderna Inc
|
$27.47
|
6,028,169
|
-0.62%
|
|
1.14x
|
-15.89%
|
-17.8%
|
+3.4%
|
25.8%
|
-4.9%
|
-4.7%
|
Health Care Biotechnology
|
|
|
Align Technology, Inc. 200-day Volume
|
$139.65
|
1,985,132
|
1.36%
|
|
1.70x
|
-32.15%
|
-32.6%
|
+9.4%
|
62.2%
|
-6.5%
|
-7.1%
|
Health Care Equipment & Supplies
|
|
|
ON Semiconductor Corp 100-day SMA 200-day Volume 20-day Low
|
$47.24
|
14,861,120
|
-1.52%
|
|
1.13x
|
-19.08%
|
-19.8%
|
+0.2%
|
24.9%
|
-11.3%
|
-9.0%
|
Information Technology Semiconductors
|
|
|
Gartner, Inc. 200-day Volume 52-week Low
|
$243.93
|
4,534,589
|
-27.55%
|
|
1.44x
|
-30.39%
|
-30.7%
|
+5.6%
|
52.4%
|
-23.4%
|
-20.7%
|
Information Technology IT Services
|
|
|
TransDigm Group Inc. 200-day Volume 50-day Low
|
$1,416.94
|
1,519,422
|
-11.94%
|
|
1.49x
|
-11.81%
|
-12.7%
|
+2.5%
|
17.5%
|
-9.6%
|
-8.1%
|
Industrials Aerospace & Defense
|
|
|
Eaton Corp. Plc 200-day Volume
|
$356.45
|
7,058,411
|
-7.36%
|
|
1.27x
|
-8.60%
|
-10.1%
|
+0.8%
|
12.0%
|
-6.1%
|
-5.1%
|
Industrials Electrical / Electronics ADR:IE
|
|
|
LyondellBasell Industries NV 200-day Volume 52-week Low
|
$51.98
|
7,090,891
|
2.12%
|
|
1.24x
|
-16.81%
|
-16.5%
|
+2.4%
|
22.6%
|
-4.8%
|
-4.6%
|
Materials Specialty Chemicals ADR:GB
|
|
|
Vertex Pharmaceuticals Inc. 200-day Volume 52-week Low
|
$374.98
|
10,716,300
|
-20.60%
|
|
1.47x
|
-19.95%
|
-21.0%
|
+0.5%
|
27.2%
|
-16.1%
|
-14.0%
|
Health Care Biotechnology
|
|
|
Fidelity National Information Services, Inc. 200-day Volume 50-day Low
|
$72.22
|
11,721,564
|
-8.54%
|
|
1.35x
|
-11.52%
|
-12.0%
|
+1.9%
|
15.8%
|
-7.3%
|
-6.3%
|
Information Technology Fin Tech
|
|
|
Accenture Plc Cl. A 200-day Volume 52-week Low
|
$247.07
|
9,464,300
|
-4.53%
|
|
1.25x
|
-11.41%
|
-11.3%
|
+0.5%
|
13.4%
|
-5.1%
|
-4.6%
|
Information Technology IT Services ADR:IE
|
|
|
ONEOK, Inc. 200-day Volume 52-week Low
|
$75.70
|
9,307,718
|
-5.17%
|
|
1.23x
|
-9.31%
|
-9.1%
|
+2.0%
|
12.2%
|
-5.1%
|
-4.2%
|
Energy Oil & Gas Pipelines
|
Note: Performance among all Stocks in our coverage universe for those furthest below their 5-day EMA as of close on 2025-Aug-05. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coinbase Global Inc - Cl. A 20-day Low
|
$297.99
|
16,724,203
|
-6.34%
|
|
1.26x
|
-19.77%
|
-23.0%
|
+0.3%
|
30.3%
|
-11.6%
|
-9.6%
|
Financials Capital Markets
|
|
|
Kyndryl Hldgs. Inc 200-day Volume 50-day Low
|
$28.94
|
16,331,345
|
-21.14%
|
|
1.40x
|
-24.83%
|
-25.8%
|
+0.9%
|
36.0%
|
-18.6%
|
-16.2%
|
Information Technology IT Services
|
|
|
Shift4 Payments Inc - Cl. A 200-day Volume 50-day Low
|
$86.43
|
12,571,184
|
-15.43%
|
|
1.56x
|
-17.41%
|
-18.2%
|
+4.0%
|
27.1%
|
-13.2%
|
-11.4%
|
Information Technology IT Services
|
|
|
BRC Inc - Cl. A 200-day Volume 20-day Low
|
$1.39
|
1,667,851
|
-15.76%
|
|
0.93x
|
-26.06%
|
-28.7%
|
+0.7%
|
41.3%
|
-15.0%
|
-13.8%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Organon & Co. 200-day Volume 20-day High 20-day Low
|
$8.40
|
12,924,986
|
-13.13%
|
|
1.35x
|
-17.16%
|
-19.2%
|
+0.2%
|
24.0%
|
-11.7%
|
-10.0%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
Shoals Technologies Group Inc - Cl. A 200-day SMA 200-day Volume 20-day Low
|
$4.67
|
11,335,219
|
-13.20%
|
|
1.25x
|
-16.31%
|
-19.6%
|
+0.4%
|
24.9%
|
-10.2%
|
-9.4%
|
Information Technology Hardware & Equipment
|
|
|
Inspire Medical Systems Inc 200-day Volume 52-week Low
|
$87.91
|
10,955,912
|
-32.35%
|
|
1.72x
|
-32.16%
|
-34.4%
|
+18.9%
|
81.2%
|
-26.7%
|
-23.5%
|
Health Care Equipment & Supplies
|
|
|
Azenta Inc 200-day Volume 20-day Low
|
$26.90
|
2,081,473
|
-17.00%
|
|
1.28x
|
-20.70%
|
-22.9%
|
+1.7%
|
31.8%
|
-14.7%
|
-12.8%
|
Information Technology Semiconductors
|
|
|
Atkore Inc 200-day Volume 50-day Low
|
$56.39
|
2,721,782
|
-26.34%
|
|
1.35x
|
-27.75%
|
-28.7%
|
+1.6%
|
42.5%
|
-22.4%
|
-19.5%
|
Industrials Building & Construction ADR:United States
|
|
|
ON Semiconductor Corp 100-day SMA 200-day Volume 20-day Low
|
$47.24
|
14,861,120
|
-1.52%
|
|
1.13x
|
-19.08%
|
-19.8%
|
+0.2%
|
24.9%
|
-11.3%
|
-9.0%
|
Information Technology Semiconductors
|
|
|
Gartner, Inc. 200-day Volume 52-week Low
|
$243.93
|
4,534,589
|
-27.55%
|
|
1.44x
|
-30.39%
|
-30.7%
|
+5.6%
|
52.4%
|
-23.4%
|
-20.7%
|
Information Technology IT Services
|
|
|
Confluent Inc Cl. A 200-day Volume
|
$17.15
|
9,256,225
|
0.18%
|
|
1.54x
|
-36.41%
|
-37.5%
|
+3.6%
|
65.8%
|
-10.3%
|
-10.1%
|
Information Technology Communication & Security ADR:United States
|
|
|
Fluor Corp. 200-day Volume
|
$41.25
|
5,460,419
|
3.15%
|
|
1.53x
|
-26.33%
|
-27.6%
|
+9.6%
|
51.5%
|
-12.4%
|
-9.2%
|
Industrials Building & Construction
|
|
|
Vertex Pharmaceuticals Inc. 200-day Volume 52-week Low
|
$374.98
|
10,716,300
|
-20.60%
|
|
1.47x
|
-19.95%
|
-21.0%
|
+0.5%
|
27.2%
|
-16.1%
|
-14.0%
|
Health Care Biotechnology
|
|
|
Agilon Health Inc 200-day Volume 52-week Low
|
$0.88
|
174,531,062
|
-51.64%
|
|
1.85x
|
-54.40%
|
-55.1%
|
+24.0%
|
176.1%
|
-45.7%
|
-42.1%
|
Health Care Care & Services
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest below their 5-day EMA as of close on 2025-Aug-05. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 5d Frequency | Rel. Volume | 5d Change | % off 5d High | % off 5d Low | 5d Volatility | % off 5d SMA | % off 5d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
United States Oil Fund 50-day SMA
|
$75.02
|
5,839,388
|
-1.43%
|
|
1.02x
|
-5.99%
|
-7.5%
|
+0.2%
|
8.3%
|
-3.6%
|
-2.3%
|
ETF/ETN
|
|
|
Invesco DB Commodity Index Tracking Fund 200-day SMA 20-day Low
|
$21.82
|
224,763
|
-0.86%
|
|
1.19x
|
-3.83%
|
-4.1%
|
0.0%
|
4.3%
|
-1.7%
|
-1.3%
|
ETF/ETN
|
|
|
Direxion Daily Financial Bull 3x Shares
|
$159.77
|
448,134
|
-1.27%
|
|
1.02x
|
-6.37%
|
-7.7%
|
+3.8%
|
12.4%
|
-2.0%
|
-1.9%
|
ETF/ETN
|
|
|
Invesco Solar ETF 20-day Low
|
$36.46
|
290,796
|
-0.63%
|
|
1.05x
|
-5.10%
|
-4.4%
|
+0.5%
|
5.1%
|
-0.9%
|
-1.2%
|
ETF/ETN
|
|
|
United States Natural Gas Fund
|
$13.19
|
6,329,632
|
1.77%
|
|
0.76x
|
-5.18%
|
-3.9%
|
+3.5%
|
7.7%
|
-1.1%
|
-1.2%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares
|
$24.52
|
96,838,771
|
-1.92%
|
|
1.11x
|
-9.29%
|
-12.8%
|
+8.6%
|
24.6%
|
-2.8%
|
-2.2%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
$11.03
|
23,927,628
|
-1.43%
|
|
1.08x
|
+2.32%
|
-10.9%
|
+5.4%
|
18.4%
|
-2.2%
|
-1.3%
|
ETF/ETN
|
|
|
ARK Innovation ETF
|
$72.63
|
9,317,539
|
-1.30%
|
|
1.17x
|
-2.82%
|
-6.0%
|
+3.2%
|
9.8%
|
-1.4%
|
-1.2%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 200-day Volume
|
$15.92
|
4,726,587
|
-1.55%
|
|
1.28x
|
+2.18%
|
-10.9%
|
+5.4%
|
18.2%
|
-2.3%
|
-1.3%
|
ETF/ETN
|
|
|
ProShares Bitcoin Strategy ETF 100-day SMA 20-day Low
|
$20.60
|
8,316,571
|
-0.91%
|
|
1.06x
|
-8.65%
|
-9.7%
|
+1.0%
|
11.9%
|
-3.5%
|
-2.8%
|
ETF/ETN
|
|
|
ARK Genomic Revolution ETF
|
$23.69
|
1,420,077
|
-1.95%
|
|
0.94x
|
-3.78%
|
-6.0%
|
+2.7%
|
9.2%
|
-1.1%
|
-1.6%
|
ETF/ETN
|
|
|
UltraShort Barclays 20+ Year Treasury 50-day Low
|
$34.72
|
457,590
|
-0.83%
|
|
1.17x
|
-2.94%
|
-4.6%
|
+0.2%
|
5.0%
|
-2.1%
|
-1.7%
|
ETF/ETN
|
|
|
ProShares Ultra Bloomberg Crude Oil 20-day Low
|
$23.33
|
3,185,848
|
-2.43%
|
|
1.06x
|
-11.23%
|
-12.9%
|
+0.3%
|
15.1%
|
-6.1%
|
-4.0%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 100-day SMA 20-day Low
|
$22.20
|
981,301
|
1.46%
|
|
1.13x
|
-10.05%
|
-9.1%
|
+3.4%
|
13.7%
|
-1.9%
|
-1.5%
|
ETF/ETN
|
|
|
Invesco Optimum Yield Diversified Commodity No K1 ETF 100-day SMA 20-day Low
|
$13.01
|
4,958,853
|
-0.84%
|
|
1.17x
|
-3.84%
|
-4.0%
|
0.0%
|
4.2%
|
-1.7%
|
-1.3%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable