Furthest Below 5-day EMA

Recently Launched!

Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information

Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Note: Free to use

Furthest Below 5-day EMA

Data updated 2025-Apr-25 (Friday)

Snapshot includes stocks/ETFs most below their respective trailing 5 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Apr-25 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists

Share

Choose Direction

Choose EMA Timeframe

Note: Performance among all S&P 500 stocks for those furthest below their 5-day EMA as of close on 2025-Apr-25. For further details & advanced filtering/searching view daily summary report

Symbol	Name	Close	Volume	% Change	5d Frequency	Rel. Volume	5d Change	% off 5d High	% off 5d Low	5d Volatility	% off 5d SMA	% off 5d EMA	Tags

Symbol	Name	Close	Volume	% Change	5d Frequency	Rel. Volume	5d Change	% off 5d High	% off 5d Low	5d Volatility	% off 5d SMA	% off 5d EMA	Tags
TMUS	TMobile US Inc 200-day Volume 50-day Low	$232.77	13,549,588	-11.22%	60% ↑ 40% ↓	1.28x	-11.17%	-11.8%	+0.9%	14.4%	-8.1%	-7.2%	Communication Services Telecommunications
AON	Aon plc 200-day Volume 100-day Low	$335.85	5,316,005	-8.00%	40% ↑ 60% ↓	1.27x	-8.59%	-9.7%	+3.7%	14.8%	-6.4%	-5.8%	Financials Insurance ADR:IE
LKQ	LKQ Corp. 200-day Volume 50-day Low	$37.41	4,324,333	0.40%	40% ↑ 60% ↓	1.36x	-10.99%	-13.2%	+3.3%	19.0%	-6.6%	-5.0%	Consumer Discretionary Automotive
UNH	UnitedHealth Group Inc. 200-day Volume 52-week Low	$418.64	9,233,823	-1.32%	40% ↑ 60% ↓	1.00x	-7.81%	-7.7%	+1.6%	10.1%	-1.4%	-4.5%	Health Care Care & Services
CNC	Centene Corp. 200-day Volume 20-day Low	$57.69	8,525,186	-6.32%	40% ↑ 60% ↓	1.16x	-4.96%	-7.6%	+2.9%	11.3%	-3.7%	-3.9%	Health Care Care & Services
TYL	Tyler Technologies Inc 200-day Volume 100-day Low	$524.64	543,630	-1.10%	40% ↑ 60% ↓	1.40x	-7.99%	-10.2%	+2.1%	13.7%	-4.4%	-3.6%	Information Technology IT Services
ODFL	Old Dominion Freight Line 200-day Volume 52-week Low	$146.74	4,092,387	-7.65%	60% ↑ 40% ↓	1.21x	-4.56%	-12.6%	+1.3%	15.9%	-3.6%	-3.4%	Industrials Freight & Logistics
PEP	PepsiCo, Inc. 200-day Volume 52-week Low	$133.38	11,510,722	-1.43%	20% ↑ 80% ↓	1.19x	-6.62%	-7.6%	+1.2%	9.5%	-4.2%	-3.3%	Consumer Staples Beverages
ALK	Alaska Air Group, Inc. 200-day Volume	$41.91	5,338,964	0.96%	60% ↑ 40% ↓	1.28x	-7.24%	-14.7%	+5.3%	23.5%	-4.0%	-3.2%	Industrials Passenger Transport
RHI	Robert Half International Inc. 200-day Volume	$44.01	4,013,871	-2.22%	40% ↑ 60% ↓	1.43x	-3.10%	-9.2%	+10.0%	21.2%	-3.0%	-3.0%	Industrials Commercial Services
ENPH	Enphase Energy Inc 52-week Low	$46.83	4,621,881	2.36%	60% ↑ 40% ↓	1.50x	-10.87%	-14.4%	+4.5%	22.1%	-3.5%	-2.6%	Information Technology Semiconductors
TAP	Molson Coors Brewing Co. Cl. B 200-day SMA 50-day Low	$56.80	2,271,982	-2.66%	20% ↑ 80% ↓	0.91x	-3.32%	-4.6%	+0.9%	5.7%	-2.3%	-2.2%	Consumer Staples Beverages
KMB	Kimberly-Clark Corp. 50-day Low	$131.61	2,626,979	-0.55%	0% ↑ 100% ↓	1.27x	-7.84%	-8.3%	+1.4%	10.5%	-2.6%	-2.1%	Consumer Staples Household/Personal Care
CAG	Conagra Brands, Inc. 20-day Low	$24.45	6,445,302	-1.89%	40% ↑ 60% ↓	0.97x	-3.47%	-5.2%	+0.9%	6.4%	-2.6%	-2.1%	Consumer Staples Food
CHD	Church & Dwight Co., Inc. 200-day Volume 100-day Low	$99.31	2,777,144	-0.90%	20% ↑ 80% ↓	1.19x	-5.75%	-5.9%	+1.0%	7.3%	-2.4%	-2.0%	Consumer Staples Household/Personal Care

Note: Performance among all Stocks in our coverage universe for those furthest below their 5-day EMA as of close on 2025-Apr-25. For further details & advanced filtering/searching view daily summary report

Symbol	Name	Close	Volume	% Change	5d Frequency	Rel. Volume	5d Change	% off 5d High	% off 5d Low	5d Volatility	% off 5d SMA	% off 5d EMA	Tags

Symbol	Name	Close	Volume	% Change	5d Frequency	Rel. Volume	5d Change	% off 5d High	% off 5d Low	5d Volatility	% off 5d SMA	% off 5d EMA	Tags
SAIA	Saia Inc 200-day Volume 52-week Low	$245.63	4,564,588	-30.66%	60% ↑ 40% ↓	1.41x	-26.58%	-32.2%	+7.2%	58.1%	-23.2%	-20.6%	Industrials Freight & Logistics
AVTR	Avantor Inc 200-day Volume 52-week Low	$12.93	43,589,122	-16.58%	60% ↑ 40% ↓	1.21x	-14.37%	-20.0%	+6.0%	32.5%	-12.8%	-11.1%	Health Care Equipment & Supplies
OPEN	Opendoor Technologies Inc 200-day Volume 52-week Low	$0.76	124,761,177	-1.65%	20% ↑ 80% ↓	1.59x	-19.94%	-28.6%	+6.5%	48.6%	-11.3%	-8.7%	Real Estate Real Estate Services
HELE	Helen of Troy Ltd 200-day Volume 52-week Low	$28.61	1,887,914	-4.76%	40% ↑ 60% ↓	1.26x	-15.08%	-21.8%	+3.1%	31.8%	-9.7%	-8.3%	Consumer Staples Misc Consumables
ERIE	Erie Indemnity Co. - Cl. A 200-day Volume 200-day Low	$361.85	326,430	-11.47%	40% ↑ 60% ↓	1.07x	-11.95%	-12.3%	+3.5%	18.0%	-8.7%	-7.9%	Financials Insurance
TMUS	TMobile US Inc 200-day Volume 50-day Low	$232.77	13,549,588	-11.22%	60% ↑ 40% ↓	1.28x	-11.17%	-11.8%	+0.9%	14.4%	-8.1%	-7.2%	Communication Services Telecommunications
CHDN	Churchill Downs Inc 200-day Volume 52-week Low	$88.35	2,221,694	0.41%	60% ↑ 40% ↓	1.52x	-12.84%	-18.7%	+3.2%	27.1%	-8.8%	-6.7%	Consumer Discretionary Leisure, Travel & Restaurants ADR:United States
CRI	Carters Inc 200-day Volume	$33.87	3,173,790	-11.40%	60% ↑ 40% ↓	1.19x	-6.87%	-13.6%	+1.0%	16.8%	-7.1%	-6.2%	Consumer Discretionary Clothing & Accessories
AON	Aon plc 200-day Volume 100-day Low	$335.85	5,316,005	-8.00%	40% ↑ 60% ↓	1.27x	-8.59%	-9.7%	+3.7%	14.8%	-6.4%	-5.8%	Financials Insurance ADR:IE
TAL	TAL Education Group 200-day Volume 100-day Low	$9.16	11,788,441	2.58%	80% ↑ 20% ↓	1.25x	-6.53%	-23.0%	+7.8%	39.9%	-8.0%	-5.4%	Consumer Discretionary Digital Services ADR:China (Mainland)
BNTX	BioNTech SE ADS 200-day Volume	$102.02	6,433,070	-15.36%	80% ↑ 20% ↓	1.41x	+3.30%	-15.4%	+9.5%	29.5%	-6.2%	-5.3%	Health Care Biotechnology ADR:DE
BHVN	Biohaven Pharmaceutical Hldg. Co. Ltd 200-day Volume	$19.84	6,162,446	-15.21%	80% ↑ 20% ↓	1.30x	-2.60%	-15.4%	+13.9%	34.6%	-6.7%	-5.3%	Health Care Biotechnology
LKQ	LKQ Corp. 200-day Volume 50-day Low	$37.41	4,324,333	0.40%	40% ↑ 60% ↓	1.36x	-10.99%	-13.2%	+3.3%	19.0%	-6.6%	-5.0%	Consumer Discretionary Automotive
PLUG	Plug Power Inc	$0.81	61,898,655	-4.36%	40% ↑ 60% ↓	0.99x	-9.85%	-12.7%	+6.8%	22.4%	-2.5%	-4.8%	Industrials Tools & Machinery
PACB	Pacific Biosciences of California Inc 52-week Low	$1.09	9,708,121	-4.39%	40% ↑ 60% ↓	1.14x	-6.84%	-12.8%	+1.9%	16.8%	-4.6%	-4.7%	Health Care Biotechnology

Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest below their 5-day EMA as of close on 2025-Apr-25. For further details & advanced filtering/searching view daily summary report

Symbol	Name	Close	Volume	% Change	5d Frequency	Rel. Volume	5d Change	% off 5d High	% off 5d Low	5d Volatility	% off 5d SMA	% off 5d EMA	Tags

Symbol	Name	Close	Volume	% Change	5d Frequency	Rel. Volume	5d Change	% off 5d High	% off 5d Low	5d Volatility	% off 5d SMA	% off 5d EMA	Tags
TSLQ	Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume 50-day Low	$27.04	31,803,298	-19.57%	20% ↑ 80% ↓	1.22x	-32.23%	-41.3%	+2.0%	73.8%	-25.6%	-20.3%	ETF/ETN
SOXS	Direxion Daily Semiconductor Bear 3x Shares 20-day Low	$18.58	70,961,697	-2.62%	20% ↑ 80% ↓	1.02x	-29.30%	-36.5%	+2.0%	60.8%	-18.9%	-14.2%	ETF/ETN
UVXY	ProShares Ultra VIX Short-Term Futures	$29.49	10,537,916	-5.54%	20% ↑ 80% ↓	0.82x	-16.84%	-26.3%	+0.3%	36.1%	-12.0%	-9.0%	ETF/ETN
SPXU	ProShares UltraPro Short S&P 500 20-day Low	$23.97	15,787,747	-2.12%	20% ↑ 80% ↓	1.01x	-13.40%	-21.4%	+0.3%	27.6%	-8.9%	-6.2%	ETF/ETN
SPXS	Direxion Daily S&P 500 Bear 3X Shares 20-day Low	$6.68	78,015,729	-2.05%	20% ↑ 80% ↓	1.00x	-13.58%	-21.5%	+0.1%	27.6%	-8.9%	-6.2%	ETF/ETN
QID	ProShares UltraShort QQQ 20-day Low	$34.72	5,755,569	-2.17%	20% ↑ 80% ↓	0.93x	-11.90%	-18.2%	+0.2%	22.5%	-8.0%	-5.6%	ETF/ETN
TZA	Direxion Daily Small Cap Bear 3X Shares 50-day SMA	$16.65	17,055,760	-0.06%	20% ↑ 80% ↓	0.86x	-12.04%	-19.5%	+2.9%	27.8%	-7.1%	-5.2%	ETF/ETN
SRTY	ProShares UltraPro Short Russell2000 50-day SMA	$24.18	3,471,995	0.00%	40% ↑ 60% ↓	0.93x	-11.85%	-19.4%	+3.1%	27.9%	-7.1%	-5.1%	ETF/ETN
SDS	ProShares UltraShort S&P 500 20-day Low	$21.06	9,057,322	-1.40%	20% ↑ 80% ↓	0.96x	-8.99%	-14.7%	+0.2%	17.5%	-5.9%	-4.1%	ETF/ETN
JNUG	Direxion Daily Jr Gold Miners Index Bull 3x Shares	$67.69	248,814	-3.75%	40% ↑ 60% ↓	0.89x	-9.69%	-16.6%	+3.5%	24.1%	-4.4%	-3.0%	ETF/ETN
NUGT	Direxion Daily Gold Miners Bull 3X Shares	$67.98	1,011,020	-3.78%	40% ↑ 60% ↓	0.97x	-8.41%	-16.1%	+4.4%	24.4%	-4.2%	-3.0%	ETF/ETN
DRIP	Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares	$12.47	701,517	-0.95%	20% ↑ 80% ↓	0.80x	-2.88%	-10.1%	+3.1%	14.6%	-3.3%	-2.7%	ETF/ETN
PSQ	ProShares Short QQQ 200-day SMA 20-day Low	$39.47	4,814,929	-1.05%	20% ↑ 80% ↓	0.92x	-6.11%	-9.4%	+0.2%	10.6%	-3.9%	-2.7%	ETF/ETN
TBT	UltraShort Barclays 20+ Year Treasury 100-day SMA	$35.02	190,182	-0.99%	20% ↑ 80% ↓	0.90x	-2.80%	-6.1%	+0.8%	7.3%	-3.1%	-1.9%	ETF/ETN
UNG	United States Natural Gas Fund	$15.70	5,843,979	1.29%	20% ↑ 80% ↓	1.10x	-7.81%	-5.7%	+4.4%	10.7%	-0.3%	-1.4%	ETF/ETN

Snapshot Directory

Popular lists that investors are interested in:

Recent Performance

Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames

Current Technicals

Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.

Historical

Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones

Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable

Symbol	Special	Category
$SPY	$market, $sp500	index
$IWM	$russell2000	index
$IWB	$russell1000	index
$XLC	$communication	sector
$XLY	$discretionary	sector
$XLP	$staples	sector
$XLE	$energy	sector
$XLF	$financials	sector
$XLV	$healthcare	sector
$XLK	$technology	sector
$XLI	$industriaks	sector
$XLB	$materials	sector
$XLRE	$realestate	sector
$XLU	$utilties	sector
$FXI	$china	region
$INDA	$india	region
$EWZ	$brazil	region
$EWC	$canada	region
$EWG	$germany	region
$EWJ	$japan	region
$EWW	$mexico	region
$EZA	$southafrica	region
$EWY	$korea	region
$EEM	$emerging	region
$EZU	$europe	region
$GLD	$gold	benchmarks
$SLV	$silver	benchmarks
$HYG	$highyield	benchmarks
$TLT	$treasuries	benchmarks
$VIG	$dividendgrowth	strategies
$VUG	$growth	strategies
$HDV	$highdividend	strategies
$MTUM	$momentum	strategies
$VTV	$value	strategies
$KBE	$banks	themes
$IBB	$biotech	themes
$ITB	$homebuilders	themes
$IPO	$ipos	themes
$VV	$largecap	themes
$VUG	$largecapgrowth	themes
$VTV	$largecapvalue	themes
$VO	$midcap	themes
$IWP	$midcapgrowth	themes
$IWS	$midcapvalue	themes
$VB	$smallcap	themes
$VBK	$smallcapgrowth	themes
$VBR	$smallcapvalue	themes
$BTCUSD	$btc	crypto
$ETHUSD	$eth	crypto
$ADAUSD	$cardano	crypto
$DOGEUSD	$doge	crypto
$LTCUSD	$litecoin	crypto
$XRPUSD	$ripple	crypto
$USDTUSD	$tether	crypto

Furthest Below 5-day EMA

Popular lists that investors are interested in:

Recent Performance

Current Technicals

Historical

Ask brAIn Experimental

Examples

Examples

Examples

Examples

Examples

Loading...

Furthest Below 5-day EMA

Popular lists that investors are interested in:

Recent Performance

Current Technicals

Historical

Ask brAIn Experimental