Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Below 50-day EMA
Data updated 2025-Apr-15 (Tuesday)Snapshot includes stocks/ETFs most below their respective trailing 50 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Apr-15 (Tuesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest below their 50-day EMA as of close on 2025-Apr-15. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
American Airlines Group, Inc. 200-day Volume
|
$9.85
|
64,210,252
|
2.82%
|
|
1.34x
|
-41.02%
|
-43.4%
|
+15.9%
|
104.7%
|
-23.4%
|
-19.5%
|
Industrials Passenger Transport
|
|
|
Charles River Laboratories International Inc 200-day Volume
|
$105.92
|
2,834,584
|
-0.64%
|
|
1.42x
|
-34.46%
|
-41.6%
|
+15.3%
|
97.5%
|
-32.1%
|
-30.4%
|
Health Care Care & Services
|
|
|
Organon & Co. 52-week Low
|
$11.05
|
3,124,340
|
-2.21%
|
|
1.07x
|
-25.89%
|
-35.9%
|
+1.0%
|
57.5%
|
-24.3%
|
-22.5%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
Norwegian Cruise Line Hldgs. Ltd.
|
$16.31
|
16,528,819
|
0.06%
|
|
1.26x
|
-41.03%
|
-43.6%
|
+14.8%
|
103.4%
|
-23.9%
|
-20.3%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Zebra Technologies Corp
|
$228.11
|
618,952
|
-1.58%
|
|
1.36x
|
-40.92%
|
-41.6%
|
+10.9%
|
90.0%
|
-22.6%
|
-21.4%
|
Information Technology Hardware & Equipment
|
|
|
Newell Brands Inc
|
$4.73
|
9,157,954
|
-5.21%
|
|
1.31x
|
-50.68%
|
-52.7%
|
+12.1%
|
137.2%
|
-27.3%
|
-27.8%
|
Consumer Discretionary Home
|
|
|
Teradyne Inc
|
$74.06
|
2,185,834
|
0.27%
|
|
1.14x
|
-33.33%
|
-38.6%
|
+12.6%
|
83.4%
|
-23.1%
|
-20.4%
|
Information Technology Semiconductors
|
|
|
DENTSPLY SIRONA, Inc.
|
$12.55
|
2,908,483
|
-4.05%
|
|
1.09x
|
-35.14%
|
-36.5%
|
+3.2%
|
62.6%
|
-22.6%
|
-20.3%
|
Health Care Equipment & Supplies
|
|
|
V.F. Corp.
|
$10.84
|
8,924,452
|
-3.82%
|
|
1.26x
|
-55.97%
|
-59.4%
|
+15.2%
|
183.6%
|
-43.5%
|
-37.3%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Dow Inc 200-day Volume
|
$27.70
|
12,355,849
|
-4.09%
|
|
1.05x
|
-25.90%
|
-30.9%
|
+10.5%
|
60.0%
|
-22.5%
|
-20.6%
|
Materials Specialty Chemicals
|
|
|
Apache Corp.
|
$14.89
|
8,588,864
|
-2.04%
|
|
1.17x
|
-30.65%
|
-37.9%
|
+9.6%
|
76.6%
|
-25.8%
|
-23.5%
|
Energy Oil & Gas Production
|
|
|
Stanley Black & Decker, Inc.
|
$58.86
|
2,213,738
|
-2.06%
|
|
1.21x
|
-30.89%
|
-35.1%
|
+9.2%
|
68.3%
|
-25.9%
|
-22.6%
|
Industrials Tools & Machinery
|
|
|
Microchip Technology Inc.
|
$38.73
|
6,652,238
|
-0.39%
|
|
1.19x
|
-25.89%
|
-40.7%
|
+13.5%
|
91.4%
|
-25.5%
|
-22.8%
|
Information Technology Semiconductors
|
|
|
Albemarle Corp. 100-day Volume
|
$54.01
|
4,046,585
|
-5.89%
|
|
1.23x
|
-32.87%
|
-36.3%
|
+9.3%
|
71.4%
|
-26.4%
|
-25.6%
|
Materials Specialty Chemicals
|
|
|
Celanese Corp
|
$37.93
|
2,587,991
|
-3.22%
|
|
1.23x
|
-44.85%
|
-47.2%
|
+4.5%
|
97.9%
|
-31.0%
|
-30.5%
|
Materials Diversified Chemicals
|
Note: Performance among all Stocks in our coverage universe for those furthest below their 50-day EMA as of close on 2025-Apr-15. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
RH.com (Restoration Hardware)
|
$159.52
|
1,045,352
|
-2.60%
|
|
1.45x
|
-59.63%
|
-62.0%
|
+29.7%
|
241.0%
|
-42.5%
|
-38.3%
|
Consumer Discretionary Home
|
|
|
Kohl's Corp.
|
$6.26
|
9,534,279
|
-3.84%
|
|
1.11x
|
-51.77%
|
-53.5%
|
+3.6%
|
122.8%
|
-36.5%
|
-34.5%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Leslies Inc 52-week Low
|
$0.54
|
3,330,059
|
-1.92%
|
|
1.07x
|
-73.70%
|
-76.9%
|
+4.9%
|
354.9%
|
-49.7%
|
-49.4%
|
Consumer Discretionary Misc Retail
|
|
|
Wolfspeed Inc
|
$2.27
|
13,169,343
|
5.58%
|
|
1.23x
|
-59.61%
|
-70.4%
|
+10.2%
|
272.3%
|
-54.2%
|
-51.4%
|
Information Technology Semiconductors
|
|
|
Fluence Energy Inc - Cl. A 52-week Low
|
$3.68
|
4,950,788
|
-9.36%
|
|
1.29x
|
-70.51%
|
-72.5%
|
+1.4%
|
268.3%
|
-39.7%
|
-45.3%
|
Industrials Tools & Machinery
|
|
|
Adaptimmune Therapeutics plc
|
$0.25
|
992,538
|
6.67%
|
|
0.97x
|
-57.57%
|
-59.8%
|
+27.9%
|
210.0%
|
-41.2%
|
-35.7%
|
Health Care Biotechnology ADR:GB
|
|
|
Tilray Inc - Cl. 2
|
$0.47
|
19,713,270
|
-2.88%
|
|
1.00x
|
-52.24%
|
-60.6%
|
+7.5%
|
172.7%
|
-34.9%
|
-35.6%
|
Consumer Staples Misc Consumables ADR:Canada
|
|
|
Neogen Corp 200-day Volume
|
$4.95
|
7,483,002
|
-8.33%
|
|
1.36x
|
-54.75%
|
-54.6%
|
+27.9%
|
181.9%
|
-45.4%
|
-44.1%
|
Health Care Equipment & Supplies
|
|
|
Maravai LifeSciences Hldgs. Inc - Cl. A 52-week Low
|
$1.73
|
2,103,445
|
-2.26%
|
|
1.35x
|
-64.98%
|
-66.1%
|
+3.0%
|
203.6%
|
-41.6%
|
-40.7%
|
Health Care Equipment & Supplies
|
|
|
Helen of Troy Ltd 100-day Volume 52-week Low
|
$32.64
|
712,176
|
-2.91%
|
|
1.08x
|
-44.67%
|
-46.0%
|
+1.5%
|
87.9%
|
-37.2%
|
-35.5%
|
Consumer Staples Misc Consumables
|
|
|
New Fortress Energy Inc - Cl. A 200-day Volume
|
$4.98
|
9,723,344
|
-12.48%
|
|
1.21x
|
-66.53%
|
-66.6%
|
+3.8%
|
211.0%
|
-49.0%
|
-46.6%
|
Energy Oilfield Services/Equipment
|
|
|
Plug Power Inc 200-day Volume 52-week Low
|
$1.00
|
104,664,391
|
-5.66%
|
|
0.92x
|
-46.24%
|
-50.7%
|
+2.6%
|
107.1%
|
-35.4%
|
-35.0%
|
Industrials Tools & Machinery
|
|
|
Sunnova Energy International Inc 52-week Low
|
$0.23
|
6,654,418
|
-9.36%
|
|
1.38x
|
-90.75%
|
-91.3%
|
+0.5%
|
1,030.4%
|
-76.8%
|
-78.6%
|
Utilities Electric Utilities
|
|
|
Chegg Inc
|
$0.49
|
1,085,169
|
-0.75%
|
|
1.01x
|
-66.21%
|
-71.0%
|
+10.6%
|
281.8%
|
-47.9%
|
-45.2%
|
Consumer Discretionary Digital Services
|
|
|
V.F. Corp.
|
$10.84
|
8,924,452
|
-3.82%
|
|
1.26x
|
-55.97%
|
-59.4%
|
+15.2%
|
183.6%
|
-43.5%
|
-37.3%
|
Consumer Discretionary Clothing & Accessories
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest below their 50-day EMA as of close on 2025-Apr-15. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 50d Frequency | Rel. Volume | 50d Change | % off 50d High | % off 50d Low | 50d Volatility | % off 50d SMA | % off 50d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares
|
$48.85
|
260,974
|
-2.82%
|
|
1.15x
|
-42.09%
|
-46.7%
|
+22.6%
|
130.2%
|
-27.5%
|
-27.8%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares
|
$22.66
|
14,035,573
|
0.18%
|
|
1.11x
|
-47.08%
|
-51.5%
|
+25.8%
|
159.6%
|
-32.5%
|
-28.9%
|
ETF/ETN
|
|
|
ProShares UltraPro QQQ 200-day Volume
|
$49.79
|
101,091,191
|
0.38%
|
|
1.40x
|
-38.32%
|
-45.4%
|
+42.3%
|
160.3%
|
-26.2%
|
-21.2%
|
ETF/ETN
|
|
|
Direxion Daily Technology Bull 3X Shares
|
$49.24
|
1,479,432
|
1.17%
|
|
1.27x
|
-40.32%
|
-50.6%
|
+51.4%
|
206.3%
|
-30.0%
|
-25.3%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares
|
$16.77
|
821,047
|
-1.29%
|
|
1.13x
|
-40.70%
|
-46.4%
|
+14.1%
|
113.0%
|
-33.5%
|
-31.0%
|
ETF/ETN
|
|
|
ProShares Short VIX Short-Term Futures
|
$36.71
|
2,744,011
|
0.41%
|
|
1.39x
|
-26.59%
|
-30.1%
|
+14.5%
|
63.8%
|
-20.7%
|
-17.8%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 200-day Volume
|
$10.60
|
209,861,439
|
1.24%
|
|
1.37x
|
-58.61%
|
-67.5%
|
+46.6%
|
351.5%
|
-48.1%
|
-43.7%
|
ETF/ETN
|
|
|
ProShares Ultra Bloomberg Crude Oil
|
$20.64
|
1,115,430
|
-0.96%
|
|
1.08x
|
-26.00%
|
-29.3%
|
+16.1%
|
64.2%
|
-18.4%
|
-16.5%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bull 3X Shares
|
$118.29
|
5,830,084
|
-0.71%
|
|
1.26x
|
-32.85%
|
-37.4%
|
+35.8%
|
117.1%
|
-22.4%
|
-18.2%
|
ETF/ETN
|
|
|
ProShares UltraPro S&P 500 200-day Volume
|
$62.29
|
13,860,762
|
-0.78%
|
|
1.27x
|
-32.74%
|
-37.4%
|
+35.8%
|
116.7%
|
-22.3%
|
-18.2%
|
ETF/ETN
|
|
|
SPDR Oil & Gas Equipment and Services ETF 200-day Volume
|
$56.52
|
132,479
|
-0.19%
|
|
1.23x
|
-28.52%
|
-31.4%
|
+10.4%
|
60.9%
|
-20.3%
|
-18.3%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$2.22
|
1,901,252
|
0.91%
|
|
0.76x
|
-34.71%
|
-42.0%
|
+9.9%
|
89.6%
|
-22.7%
|
-21.2%
|
ETF/ETN
|
|
|
SPDR Semiconductors ETF
|
$178.56
|
28,785
|
-0.24%
|
|
1.01x
|
-26.84%
|
-30.4%
|
+13.9%
|
63.7%
|
-18.0%
|
-15.6%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$36.22
|
10,059,275
|
-1.47%
|
|
1.22x
|
+31.57%
|
-50.4%
|
+38.7%
|
179.5%
|
-17.3%
|
-15.8%
|
ETF/ETN
|
|
|
VanEck Vectors Oil Services ETF
|
$210.28
|
355,088
|
-0.15%
|
|
1.08x
|
-23.80%
|
-26.9%
|
+10.0%
|
50.5%
|
-17.9%
|
-16.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable