Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Near 200-day EMA
Data updated 2025-Jun-13 (Friday)Snapshot includes stocks/ETFs nearest to their respective trailing 200 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Jun-13 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those most near their 200-day EMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intuitive Surgical, Inc. 20-day Low
|
$512.18
|
2,149,316
|
-0.16%
|
|
1.01x
|
+6.88%
|
-16.9%
|
+20.5%
|
44.9%
|
-2.8%
|
-0.1%
|
Health Care Equipment & Supplies
|
|
|
PTC Inc 20-day SMA
|
$169.34
|
1,143,604
|
-0.98%
|
|
1.02x
|
-3.76%
|
-16.6%
|
+27.0%
|
52.3%
|
-3.1%
|
-0.3%
|
Information Technology IT Services
|
|
|
Solaredge Technologies Inc 200-day Volume 100-day High
|
$23.30
|
7,903,792
|
10.85%
|
|
0.97x
|
-10.83%
|
-12.1%
|
+127.5%
|
158.8%
|
+42.5%
|
+0.0%
|
Information Technology Semiconductors ADR:Israel
|
|
|
NXP Semiconductors NV
|
$210.90
|
1,839,820
|
-2.99%
|
|
1.03x
|
-15.59%
|
-18.1%
|
+42.4%
|
74.0%
|
-1.9%
|
-0.5%
|
Information Technology Semiconductors ADR:Netherlands
|
|
|
McDonald's Corp. 200-day SMA
|
$301.91
|
2,376,811
|
-0.41%
|
|
0.97x
|
+4.58%
|
-7.5%
|
+9.2%
|
18.0%
|
+0.1%
|
+0.5%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Marriott International, Inc. Cl. A 20-day Low
|
$254.99
|
1,783,022
|
-3.13%
|
|
0.99x
|
+13.50%
|
-17.1%
|
+24.1%
|
49.7%
|
-2.8%
|
-0.4%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Hormel Foods Corp. 200-day SMA 20-day High
|
$30.58
|
1,980,100
|
-1.51%
|
|
1.05x
|
-5.50%
|
-9.5%
|
+10.8%
|
22.5%
|
-0.1%
|
-0.4%
|
Consumer Staples Food
|
|
|
Ford Motor Co. 20-day SMA
|
$10.43
|
88,776,722
|
-0.95%
|
|
1.06x
|
-6.12%
|
-9.5%
|
+23.6%
|
36.5%
|
+1.6%
|
+0.3%
|
Consumer Discretionary Automotive
|
|
|
Public Service Enterprise Group Inc 100-day SMA
|
$81.00
|
2,213,991
|
-0.69%
|
|
1.00x
|
-0.05%
|
-14.9%
|
+8.5%
|
27.5%
|
-3.9%
|
+0.0%
|
Utilities Electric Utilities
|
|
|
MarketAxess Hldgs. Inc 20-day High
|
$225.25
|
296,732
|
-0.72%
|
|
1.06x
|
-4.87%
|
-24.1%
|
+20.6%
|
58.8%
|
-4.0%
|
0.0%
|
Financials Capital Markets
|
|
|
Roper Technologies, Inc. 200-day SMA 20-day Low
|
$560.75
|
436,797
|
-1.97%
|
|
1.02x
|
+2.56%
|
-5.8%
|
+12.3%
|
19.2%
|
+0.6%
|
+0.5%
|
Industrials Electrical / Electronics
|
|
|
Cigna Corp. 200-day SMA
|
$317.40
|
1,857,242
|
0.64%
|
|
1.05x
|
-10.32%
|
-14.4%
|
+21.1%
|
41.5%
|
-0.6%
|
-0.2%
|
Health Care Care & Services
|
|
|
Assurant, Inc. 20-day SMA
|
$198.17
|
461,188
|
-0.52%
|
|
1.05x
|
+2.81%
|
-14.0%
|
+13.3%
|
31.8%
|
-2.7%
|
+0.0%
|
Financials Insurance
|
|
|
Essex Property Trust, Inc. 20-day SMA 20-day High
|
$284.46
|
438,329
|
-1.83%
|
|
1.03x
|
-3.45%
|
-10.5%
|
+16.7%
|
30.3%
|
-2.4%
|
+0.2%
|
Real Estate REITs
|
|
|
M&T Bank Corp. 20-day Low
|
$178.03
|
1,301,595
|
-3.24%
|
|
1.05x
|
+6.51%
|
-21.1%
|
+18.1%
|
49.7%
|
-4.5%
|
-0.4%
|
Financials Banking
|
Note: Performance among all Stocks in our coverage universe for those most near their 200-day EMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intuitive Surgical, Inc. 20-day Low
|
$512.18
|
2,149,316
|
-0.16%
|
|
1.01x
|
+6.88%
|
-16.9%
|
+20.5%
|
44.9%
|
-2.8%
|
-0.1%
|
Health Care Equipment & Supplies
|
|
|
Industria De Diseno Textil SA 100-day SMA 20-day Low
|
$26.28
|
151,159
|
-1.76%
|
|
1.13x
|
-4.16%
|
-12.7%
|
+13.7%
|
30.2%
|
-3.0%
|
0.0%
|
Consumer Discretionary Clothing & Accessories ADR:Spain
|
|
|
Solaredge Technologies Inc 200-day Volume 100-day High
|
$23.30
|
7,903,792
|
10.85%
|
|
0.97x
|
-10.83%
|
-12.1%
|
+127.5%
|
158.8%
|
+42.5%
|
+0.0%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Vontier Corp. 200-day SMA
|
$35.50
|
452,577
|
-2.66%
|
|
1.02x
|
+1.54%
|
-13.4%
|
+30.4%
|
50.6%
|
+0.1%
|
+0.2%
|
Information Technology Hardware & Equipment
|
|
|
Invitation Homes Inc 200-day SMA 20-day High
|
$33.54
|
3,574,622
|
-0.56%
|
|
0.99x
|
-6.39%
|
-11.3%
|
+14.2%
|
28.7%
|
+0.2%
|
+0.1%
|
Real Estate REITs
|
|
|
Sunrun Inc 200-day Volume
|
$10.00
|
42,700,904
|
18.06%
|
|
0.98x
|
-52.72%
|
-54.1%
|
+83.5%
|
299.4%
|
-7.6%
|
-0.2%
|
Industrials Tools & Machinery
|
|
|
Stifel Financial Corp 20-day SMA
|
$95.37
|
668,373
|
-1.66%
|
|
1.02x
|
+9.29%
|
-20.9%
|
+30.2%
|
64.7%
|
-4.8%
|
0.0%
|
Financials Capital Markets
|
|
|
RenaissanceRe Hldgs. Ltd 20-day SMA
|
$244.39
|
239,877
|
-1.04%
|
|
1.06x
|
-2.29%
|
-18.5%
|
+11.6%
|
37.0%
|
-3.3%
|
+0.2%
|
Financials Insurance ADR:Bermuda
|
|
|
Synovus Financial Corp
|
$47.13
|
711,546
|
-2.92%
|
|
0.99x
|
+3.74%
|
-21.3%
|
+31.1%
|
66.7%
|
-4.1%
|
0.0%
|
Financials Banking
|
|
|
Bank OZK 200-day SMA
|
$44.68
|
600,808
|
-1.97%
|
|
0.97x
|
+3.96%
|
-16.7%
|
+25.1%
|
50.2%
|
-0.9%
|
-0.1%
|
Financials Banking
|
|
|
Ares Capital Corp 200-day SMA 20-day Low
|
$21.53
|
4,921,415
|
-3.37%
|
|
1.06x
|
+2.67%
|
-9.7%
|
+17.9%
|
30.6%
|
-0.8%
|
-0.2%
|
Financials Capital Markets ADR:United States
|
|
|
Public Service Enterprise Group Inc 100-day SMA
|
$81.00
|
2,213,991
|
-0.69%
|
|
1.00x
|
-0.05%
|
-14.9%
|
+8.5%
|
27.5%
|
-3.9%
|
+0.0%
|
Utilities Electric Utilities
|
|
|
MarketAxess Hldgs. Inc 20-day High
|
$225.25
|
296,732
|
-0.72%
|
|
1.06x
|
-4.87%
|
-24.1%
|
+20.6%
|
58.8%
|
-4.0%
|
0.0%
|
Financials Capital Markets
|
|
|
Assurant, Inc. 20-day SMA
|
$198.17
|
461,188
|
-0.52%
|
|
1.05x
|
+2.81%
|
-14.0%
|
+13.3%
|
31.8%
|
-2.7%
|
+0.0%
|
Financials Insurance
|
|
|
Essex Property Trust, Inc. 20-day SMA 20-day High
|
$284.46
|
438,329
|
-1.83%
|
|
1.03x
|
-3.45%
|
-10.5%
|
+16.7%
|
30.3%
|
-2.4%
|
+0.2%
|
Real Estate REITs
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those most near their 200-day EMA as of close on 2025-Jun-13. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares S&P Mid-Cap 400 Value ETF 100-day SMA
|
$120.53
|
200,493
|
-1.46%
|
|
1.04x
|
-1.42%
|
-11.6%
|
+17.9%
|
33.4%
|
-2.3%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Portfolio S&P 400 Mid Cap ETF 100-day SMA 20-day Volume
|
$52.86
|
1,620,567
|
-1.55%
|
|
1.06x
|
-2.44%
|
-11.8%
|
+20.2%
|
36.3%
|
-2.2%
|
+0.0%
|
ETF/ETN
|
|
|
iShares 0-5 Year High Yield Corporate Bond ETF 200-day SMA 50-day High 20-day Low
|
$42.55
|
1,216,231
|
-0.23%
|
|
1.04x
|
-1.00%
|
-2.1%
|
+5.4%
|
7.6%
|
-0.5%
|
+0.0%
|
ETF/ETN
|
|
|
iShares MSCI Indonesia ETF 20-day SMA 20-day Low
|
$18.62
|
560,503
|
-1.48%
|
|
1.05x
|
-15.33%
|
-21.2%
|
+31.0%
|
66.2%
|
-2.4%
|
+0.0%
|
ETF/ETN
|
|
|
Goldman Sachs Access Treasury 0-1 Year ETF 200-day SMA 52-week High 52-week Low
|
$99.99
|
816,920
|
0.05%
|
|
1.06x
|
-0.14%
|
-0.3%
|
+0.2%
|
0.5%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 200-day SMA 52-week High 52-week Low
|
$91.58
|
6,047,335
|
0.04%
|
|
1.06x
|
-0.17%
|
-0.3%
|
+0.3%
|
0.6%
|
0.0%
|
0.0%
|
ETF/ETN
|
|
|
Invesco Solar ETF 200-day SMA
|
$34.97
|
1,205,296
|
2.16%
|
|
0.97x
|
-16.10%
|
-20.2%
|
+37.0%
|
71.6%
|
+0.5%
|
+0.0%
|
ETF/ETN
|
|
|
First Trust Senior Loan Fund ETF 200-day SMA 100-day High 20-day Low
|
$45.91
|
145,368
|
0.02%
|
|
1.03x
|
+0.11%
|
-1.4%
|
+3.6%
|
5.1%
|
-0.2%
|
0.0%
|
ETF/ETN
|
|
|
SPDR Bloomberg Investment Grade Floating Rate ETF 200-day SMA 52-week High 20-day Low
|
$30.73
|
310,083
|
0.00%
|
|
1.01x
|
-0.23%
|
-0.5%
|
+2.4%
|
2.9%
|
-0.1%
|
0.0%
|
ETF/ETN
|
|
|
BTC BlackRock Ultra Short-Term Bond ETF 200-day SMA 52-week High 52-week Low
|
$50.55
|
810,282
|
0.00%
|
|
1.08x
|
-0.24%
|
-0.4%
|
+0.4%
|
0.9%
|
0.0%
|
+0.0%
|
ETF/ETN
|
|
|
Vanguard Small-Cap ETF 100-day SMA
|
$229.68
|
750,772
|
-1.61%
|
|
1.05x
|
-1.36%
|
-12.8%
|
+20.7%
|
38.4%
|
-2.5%
|
+0.0%
|
ETF/ETN
|
|
|
SPDR S&P Midcap 400 ETF Trust 100-day SMA
|
$550.57
|
606,652
|
-1.54%
|
|
1.03x
|
-2.42%
|
-11.8%
|
+20.0%
|
36.0%
|
-2.2%
|
0.0%
|
ETF/ETN
|
|
|
iShares Broad USD Investment Grade Corp Bond ETF 200-day SMA 50-day High
|
$50.71
|
830,656
|
-0.45%
|
|
1.04x
|
-2.76%
|
-4.2%
|
+3.3%
|
7.8%
|
-0.6%
|
+0.0%
|
ETF/ETN
|
|
|
iShares TIPS Bond ETF 200-day SMA 20-day High 20-day Low
|
$108.60
|
1,633,708
|
-0.15%
|
|
1.07x
|
-0.71%
|
-2.6%
|
+2.4%
|
5.2%
|
-0.2%
|
+0.0%
|
ETF/ETN
|
|
|
iShares Floating Rate Bond ETF 200-day SMA 52-week High 20-day Low
|
$50.88
|
700,041
|
0.00%
|
|
1.06x
|
-0.27%
|
-0.9%
|
+2.3%
|
3.2%
|
-0.1%
|
0.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable