Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Below 200-day EMA
Data updated 2025-Jun-16 (Monday)Snapshot includes stocks/ETFs most below their respective trailing 200 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Jun-16 (Monday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest below their 200-day EMA as of close on 2025-Jun-16. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals, Inc.
|
$522.68
|
1,324,741
|
-1.24%
|
|
1.12x
|
-56.51%
|
-56.8%
|
+9.7%
|
154.1%
|
-30.7%
|
-26.5%
|
Health Care Biotechnology
|
|
|
Enphase Energy Inc
|
$45.93
|
5,304,664
|
0.72%
|
|
1.04x
|
-62.52%
|
-63.6%
|
+22.2%
|
235.7%
|
-34.5%
|
-32.5%
|
Information Technology Semiconductors
|
|
|
Moderna Inc
|
$26.00
|
10,605,741
|
-2.51%
|
|
1.13x
|
-67.08%
|
-67.7%
|
+12.3%
|
248.0%
|
-36.7%
|
-42.0%
|
Health Care Biotechnology
|
|
|
Organon & Co. 50-day SMA 20-day High
|
$10.19
|
4,646,052
|
1.49%
|
|
1.13x
|
-54.53%
|
-55.1%
|
+27.2%
|
183.0%
|
-31.8%
|
-27.7%
|
Health Care Pharmaceuticals ADR:United States
|
|
|
Edison International 50-day Volume 52-week Low
|
$48.35
|
5,182,877
|
0.06%
|
|
1.11x
|
-42.97%
|
-45.5%
|
+1.0%
|
85.5%
|
-29.5%
|
-23.9%
|
Utilities Electric Utilities
|
|
|
Brown-Forman Corp. Cl. B 200-day Volume 52-week Low
|
$25.92
|
9,771,373
|
-1.97%
|
|
1.08x
|
-42.53%
|
-48.0%
|
+1.4%
|
95.2%
|
-32.3%
|
-31.0%
|
Consumer Staples Beverages
|
|
|
Robert Half International Inc. 20-day Low
|
$43.23
|
1,418,748
|
1.36%
|
|
0.92x
|
-32.00%
|
-44.9%
|
+8.1%
|
96.0%
|
-28.8%
|
-24.9%
|
Industrials Commercial Services
|
|
|
V.F. Corp. 50-day SMA
|
$12.41
|
7,265,639
|
7.08%
|
|
1.02x
|
-30.24%
|
-57.2%
|
+31.9%
|
208.4%
|
-33.3%
|
-26.5%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Arista Networks, Inc.
|
$95.09
|
7,723,175
|
2.97%
|
|
1.05x
|
+10.05%
|
-28.8%
|
+313.0%
|
480.0%
|
+5.4%
|
-35.4%
|
Information Technology Communication & Security
|
|
|
UnitedHealth Group Inc. 200-day Volume
|
$307.66
|
14,143,882
|
-1.87%
|
|
1.11x
|
-47.62%
|
-51.2%
|
+23.6%
|
153.4%
|
-39.4%
|
-34.4%
|
Health Care Care & Services
|
|
|
Dow Inc
|
$30.57
|
10,653,623
|
2.24%
|
|
1.09x
|
-43.15%
|
-45.1%
|
+22.0%
|
122.1%
|
-24.0%
|
-20.4%
|
Materials Specialty Chemicals
|
|
|
PVH Corp.
|
$65.15
|
1,673,285
|
3.91%
|
|
1.06x
|
-37.63%
|
-42.6%
|
+9.9%
|
91.4%
|
-25.7%
|
-23.3%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Alexandria Real Estate Equities, Inc.
|
$72.64
|
1,788,033
|
0.74%
|
|
1.08x
|
-39.75%
|
-42.2%
|
+7.8%
|
86.5%
|
-26.0%
|
-22.2%
|
Real Estate REITs
|
|
|
Albemarle Corp.
|
$60.96
|
2,327,793
|
0.40%
|
|
0.96x
|
-31.49%
|
-46.5%
|
+23.3%
|
130.4%
|
-25.6%
|
-23.9%
|
Materials Specialty Chemicals
|
|
|
Celanese Corp
|
$56.24
|
1,802,508
|
2.95%
|
|
1.15x
|
-57.07%
|
-60.5%
|
+55.0%
|
292.8%
|
-27.0%
|
-24.2%
|
Materials Diversified Chemicals
|
Note: Performance among all Stocks in our coverage universe for those furthest below their 200-day EMA as of close on 2025-Jun-16. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AMC Entertainment Hldgs. Inc - Cl. A
|
$3.13
|
6,144,163
|
-0.63%
|
|
0.91x
|
-37.27%
|
-43.7%
|
+27.8%
|
126.9%
|
-15.9%
|
-63.8%
|
Communication Services Entertainment
|
|
|
Ginkgo Bioworks Hldgs. Inc - Cl. A
|
$9.17
|
842,616
|
2.57%
|
|
1.18x
|
+21.78%
|
-45.6%
|
+83.4%
|
237.0%
|
+6.8%
|
-94.2%
|
Health Care Biotechnology
|
|
|
Iovance Biotherapeutics Inc
|
$2.08
|
12,596,870
|
-7.14%
|
|
1.05x
|
-81.75%
|
-83.4%
|
+26.8%
|
662.8%
|
-67.3%
|
-61.4%
|
Health Care Biotechnology
|
|
|
Krispy Kreme Inc 20-day Low
|
$2.82
|
4,028,831
|
6.82%
|
|
1.07x
|
-74.29%
|
-77.8%
|
+9.3%
|
391.5%
|
-64.9%
|
-60.2%
|
Consumer Staples Retail & Distribution
|
|
|
Cable One Inc 200-day Volume 52-week Low
|
$129.83
|
242,185
|
-1.50%
|
|
1.03x
|
-63.92%
|
-70.3%
|
+0.2%
|
237.4%
|
-56.6%
|
-54.3%
|
Communication Services Telecommunications
|
|
|
Mersana Therapeutics Inc
|
$0.38
|
1,504,583
|
3.46%
|
|
1.12x
|
-75.65%
|
-86.6%
|
+46.7%
|
988.5%
|
-66.8%
|
-63.5%
|
Health Care Biotechnology
|
|
|
Wolfspeed Inc
|
$1.29
|
8,345,131
|
0.00%
|
|
1.17x
|
-89.47%
|
-92.6%
|
+57.3%
|
2,028.0%
|
-80.8%
|
-84.2%
|
Information Technology Semiconductors
|
|
|
New Fortress Energy Inc - Cl. A
|
$2.63
|
8,475,904
|
-4.01%
|
|
1.11x
|
-79.61%
|
-84.2%
|
+16.4%
|
637.2%
|
-72.3%
|
-74.9%
|
Energy Oilfield Services/Equipment
|
|
|
Opendoor Technologies Inc 200-day Volume 52-week Low
|
$0.56
|
80,907,969
|
-3.25%
|
|
1.11x
|
-76.63%
|
-77.6%
|
+1.6%
|
350.9%
|
-61.7%
|
-59.3%
|
Real Estate Real Estate Services
|
|
|
Canopy Growth Corp 100-day SMA
|
$1.45
|
9,218,415
|
-2.03%
|
|
1.11x
|
-74.01%
|
-75.0%
|
+88.3%
|
653.2%
|
-46.4%
|
-67.6%
|
Consumer Staples Food ADR:CA
|
|
|
Tilray Inc - Cl. 2 20-day SMA
|
$0.42
|
16,192,485
|
4.58%
|
|
1.09x
|
-75.86%
|
-77.5%
|
+14.2%
|
408.1%
|
-60.4%
|
-56.5%
|
Consumer Staples Misc Consumables ADR:Canada
|
|
|
Leslies Inc 50-day Volume 52-week Low
|
$0.50
|
6,955,292
|
-3.83%
|
|
0.99x
|
-82.07%
|
-86.2%
|
+0.0%
|
626.0%
|
-72.6%
|
-73.3%
|
Consumer Discretionary Misc Retail
|
|
|
Sarepta Therapeutics Inc 200-day Volume 52-week Low
|
$20.94
|
43,042,109
|
-42.12%
|
|
1.04x
|
-85.11%
|
-85.1%
|
+14.4%
|
670.3%
|
-78.6%
|
-75.8%
|
Health Care Biotechnology
|
|
|
Hain Celestial Group Inc 20-day Low
|
$1.71
|
1,577,848
|
5.56%
|
|
1.08x
|
-78.89%
|
-81.9%
|
+31.5%
|
625.4%
|
-68.8%
|
-64.3%
|
Consumer Staples Food
|
|
|
Virgin Galactic Hldgs. Inc
|
$3.06
|
2,066,389
|
2.00%
|
|
1.03x
|
-55.13%
|
-62.6%
|
+40.4%
|
275.7%
|
-38.7%
|
-94.1%
|
Industrials Aerospace & Defense
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest below their 200-day EMA as of close on 2025-Jun-16. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares UltraPro Short Russell2000
|
$18.56
|
2,464,386
|
-3.33%
|
|
1.08x
|
-12.74%
|
-50.2%
|
+30.2%
|
161.4%
|
-8.8%
|
-16.4%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 52-week Low
|
$18.37
|
13,109,304
|
-2.91%
|
|
1.06x
|
-30.28%
|
-52.0%
|
+1.3%
|
110.9%
|
-20.5%
|
-24.4%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bull 3X Shares
|
$31.55
|
11,949,069
|
3.34%
|
|
0.91x
|
-27.54%
|
-45.6%
|
+75.2%
|
222.0%
|
-19.0%
|
-11.0%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
$12.79
|
16,352,354
|
-3.40%
|
|
1.01x
|
-9.80%
|
-50.2%
|
+32.4%
|
166.0%
|
-8.2%
|
-15.6%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 52-week Low
|
$9.23
|
145,625,868
|
-9.24%
|
|
1.01x
|
-58.78%
|
-82.7%
|
+1.5%
|
487.8%
|
-56.2%
|
-59.6%
|
ETF/ETN
|
|
|
Direxion Daily Homebuilder & Supply Bull 3X Shares 200-day Volume
|
$48.75
|
673,202
|
1.58%
|
|
0.97x
|
-66.76%
|
-72.6%
|
+22.3%
|
346.7%
|
-50.1%
|
-40.1%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 50-day Volume 100-day Low
|
$8.90
|
3,425,606
|
-0.67%
|
|
1.10x
|
-15.80%
|
-49.1%
|
+2.8%
|
101.8%
|
-18.7%
|
-19.1%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 200-day Volume
|
$17.54
|
18,028,166
|
-2.23%
|
|
1.23x
|
-90.50%
|
-98.9%
|
+15.2%
|
10,692.9%
|
-82.6%
|
-46.9%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares 52-week Low
|
$5.13
|
51,122,252
|
-2.84%
|
|
1.07x
|
-28.55%
|
-51.9%
|
+1.4%
|
110.9%
|
-19.8%
|
-24.3%
|
ETF/ETN
|
|
|
iShares MSCI Turkey ETF
|
$30.63
|
73,586
|
-0.39%
|
|
1.08x
|
-16.79%
|
-20.5%
|
+2.6%
|
29.1%
|
-11.1%
|
-10.5%
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ 52-week Low
|
$27.26
|
5,760,726
|
-2.78%
|
|
0.95x
|
-29.10%
|
-46.0%
|
+1.0%
|
86.9%
|
-20.0%
|
-21.9%
|
ETF/ETN
|
|
|
ProShares UltraShort S&P 500 52-week Low
|
$17.73
|
11,377,024
|
-1.88%
|
|
1.02x
|
-18.89%
|
-37.4%
|
+1.0%
|
61.2%
|
-12.0%
|
-15.1%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures
|
$20.79
|
21,884,488
|
-10.47%
|
|
1.08x
|
-5.97%
|
-60.9%
|
+20.4%
|
208.1%
|
-13.2%
|
-20.5%
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF
|
$2.21
|
2,633,386
|
2.31%
|
|
0.96x
|
-63.77%
|
-72.1%
|
+9.4%
|
292.1%
|
-46.6%
|
-44.9%
|
ETF/ETN
|
|
|
ProShares Short VIX Short-Term Futures
|
$41.30
|
1,489,301
|
3.56%
|
|
0.94x
|
-23.01%
|
-23.6%
|
+28.9%
|
68.6%
|
-12.1%
|
-10.3%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable