Loading...





Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Furthest Below 100-day EMA

Data updated 2025-Jul-09 (Wednesday)

  Snapshot includes stocks/ETFs most below their respective trailing 100 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Jul-09 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists

Share       

Choose Direction

Choose EMA Timeframe

Note: Performance among all S&P 500 stocks for those furthest below their 100-day EMA as of close on 2025-Jul-09. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 100d Frequency Rel. Volume 100d Change % off 100d High % off 100d Low 100d Volatility % off 100d SMA % off 100d EMA Tags
Organon & Co. 20-day SMA
$9.91  
3,640,156  
-0.40%  
49% ↑
51% ↓
  
1.26x  
-32.59%  
-42.5%  
+23.7%  
115.1%  
-16.5%  
-13.9%  
Health Care Pharmaceuticals ADR:United States
Edison International 20-day SMA 200-day Volume
$50.63  
7,332,837  
-0.22%  
56% ↑
44% ↓
  
1.08x  
-3.89%  
-16.3%  
+6.1%  
26.7%  
-7.6%  
-10.2%  
Utilities Electric Utilities
Centene Corp. 200-day Volume 52-week Low
$33.09  
21,684,783  
1.50%  
49% ↑
51% ↓
  
1.09x  
-41.38%  
-49.9%  
+4.1%  
107.8%  
-42.3%  
-41.2%  
Health Care Care & Services
Copart, Inc. 52-week Low
$47.64  
7,124,882  
-1.79%  
48% ↑
52% ↓
  
1.21x  
-19.28%  
-25.4%  
+0.7%  
34.9%  
-13.9%  
-12.1%  
Industrials Commercial Services
Enphase Energy Inc 50-day SMA 200-day Volume
$42.85  
10,292,919  
4.67%  
52% ↑
48% ↓
  
1.23x  
-29.89%  
-39.5%  
+29.8%  
114.4%  
-15.8%  
-15.4%  
Information Technology Semiconductors
Equinix, Inc.
$764.71  
534,706  
-0.35%  
51% ↑
49% ↓
  
1.17x  
-18.23%  
-19.8%  
+9.0%  
35.9%  
-10.3%  
-10.8%  
Real Estate REITs
Molina Healthcare Inc 52-week Low
$237.22  
996,514  
2.68%  
56% ↑
44% ↓
  
1.06x  
-11.01%  
-34.1%  
+4.2%  
58.1%  
-22.9%  
-21.3%  
Health Care Care & Services
Brown-Forman Corp. Cl. B 20-day High
$28.32  
4,378,052  
-0.53%  
48% ↑
52% ↓
  
1.20x  
-7.60%  
-27.1%  
+10.9%  
52.2%  
-12.7%  
-12.3%  
Consumer Staples Beverages
Robert Half International Inc. 200-day Volume
$42.90  
2,361,290  
0.87%  
44% ↑
56% ↓
  
1.21x  
-25.89%  
-29.9%  
+8.3%  
54.4%  
-12.0%  
-12.5%  
Industrials Commercial Services
V.F. Corp.
$12.46  
5,573,296  
0.16%  
48% ↑
52% ↓
  
1.18x  
-48.41%  
-53.3%  
+32.4%  
183.6%  
-16.8%  
-14.2%  
Consumer Discretionary Clothing & Accessories
UnitedHealth Group Inc.
$302.91  
12,719,431  
-1.56%  
50% ↑
50% ↓
  
1.50x  
-42.57%  
-50.0%  
+21.7%  
143.6%  
-26.8%  
-22.8%  
Health Care Care & Services
Conagra Brands, Inc. 200-day Volume 52-week Low
$20.38  
12,719,339  
-1.31%  
47% ↑
53% ↓
  
1.14x  
-17.69%  
-28.5%  
+0.8%  
41.0%  
-15.2%  
-13.7%  
Consumer Staples Food
Campbell Soup Co. 52-week Low
$30.74  
4,826,121  
-0.97%  
44% ↑
56% ↓
  
1.23x  
-19.23%  
-29.9%  
+1.7%  
45.1%  
-15.4%  
-14.0%  
Consumer Staples Food
Fortive Corp. 20-day SMA
$52.99  
3,077,881  
0.36%  
48% ↑
52% ↓
  
1.16x  
-33.90%  
-36.4%  
+6.0%  
66.6%  
-21.6%  
-18.7%  
Industrials Electrical / Electronics
  IT
Gartner, Inc. 50-day Low
$394.44  
626,117  
-1.18%  
45% ↑
55% ↓
  
1.30x  
-23.23%  
-24.1%  
+7.8%  
41.9%  
-9.0%  
-9.2%  
Information Technology IT Services

Note: Performance among all Stocks in our coverage universe for those furthest below their 100-day EMA as of close on 2025-Jul-09. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 100d Frequency Rel. Volume 100d Change % off 100d High % off 100d Low 100d Volatility % off 100d SMA % off 100d EMA Tags
Cable One Inc 20-day SMA
$133.36  
153,380  
-0.09%  
45% ↑
55% ↓
  
1.37x  
-52.28%  
-54.8%  
+9.9%  
143.1%  
-36.4%  
-34.1%  
Communication Services Telecommunications
Mersana Therapeutics Inc 20-day SMA
$0.34  
3,077,601  
3.12%  
54% ↑
46% ↓
  
0.98x  
-47.75%  
-48.5%  
+30.2%  
150.0%  
-14.2%  
-34.8%  
Health Care Biotechnology
Iovance Biotherapeutics Inc 200-day Volume
$1.99  
18,761,291  
12.43%  
50% ↑
50% ↓
  
1.28x  
-62.73%  
-67.3%  
+21.3%  
271.3%  
-34.0%  
-38.1%  
Health Care Biotechnology
Centene Corp. 200-day Volume 52-week Low
$33.09  
21,684,783  
1.50%  
49% ↑
51% ↓
  
1.09x  
-41.38%  
-49.9%  
+4.1%  
107.8%  
-42.3%  
-41.2%  
Health Care Care & Services
Ginkgo Bioworks Hldgs. Inc - Cl. A
$11.07  
1,021,478  
-0.54%  
43% ↑
57% ↓
  
1.05x  
-10.15%  
-30.6%  
+121.4%  
219.2%  
+34.2%  
-43.6%  
Health Care Biotechnology
Tandem Diabetes Care Inc 200-day Volume 52-week Low
$15.85  
2,266,163  
-4.63%  
44% ↑
56% ↓
  
1.17x  
-51.84%  
-54.9%  
+4.5%  
131.5%  
-23.5%  
-28.4%  
Health Care Equipment & Supplies
Wolfspeed Inc 200-day Volume
$2.02  
107,320,400  
-19.84%  
46% ↑
54% ↓
  
1.54x  
-60.70%  
-73.7%  
+421.2%  
1,866.7%  
-39.4%  
-39.9%  
Information Technology Semiconductors
Leslies Inc
$0.48  
2,368,244  
2.41%  
43% ↑
57% ↓
  
0.93x  
-71.17%  
-72.3%  
+20.6%  
337.5%  
-36.9%  
-47.6%  
Consumer Discretionary Misc Retail
New Fortress Energy Inc - Cl. A 50-day SMA
$3.70  
5,240,376  
-2.63%  
51% ↑
49% ↓
  
1.31x  
-68.27%  
-71.1%  
+84.1%  
536.3%  
-40.6%  
-37.5%  
Energy Oilfield Services/Equipment
Krispy Kreme Inc
$3.28  
2,553,203  
-1.50%  
43% ↑
57% ↓
  
1.48x  
-61.50%  
-65.2%  
+31.2%  
277.2%  
-25.8%  
-27.8%  
Consumer Staples Retail & Distribution
Sarepta Therapeutics Inc 200-day Volume
$19.37  
3,906,647  
1.79%  
42% ↑
58% ↓
  
1.64x  
-82.36%  
-82.6%  
+14.8%  
558.8%  
-66.5%  
-64.0%  
Health Care Biotechnology
  SG
Sweetgreen Inc - Cl. A 20-day SMA
$13.33  
2,645,805  
-0.89%  
51% ↑
49% ↓
  
1.27x  
-49.37%  
-51.5%  
+12.4%  
131.8%  
-29.0%  
-28.9%  
Consumer Discretionary Leisure, Travel & Restaurants
Hain Celestial Group Inc
$1.59  
1,128,084  
-1.85%  
45% ↑
55% ↓
  
1.28x  
-63.53%  
-67.1%  
+22.3%  
272.3%  
-43.7%  
-44.9%  
Consumer Staples Food
Virgin Galactic Hldgs. Inc
$2.91  
3,543,649  
5.05%  
42% ↑
58% ↓
  
1.37x  
-29.02%  
-56.2%  
+33.5%  
204.6%  
-10.8%  
-51.5%  
Industrials Aerospace & Defense
Biohaven Pharmaceutical Hldg. Co. Ltd
$14.48  
2,084,117  
3.87%  
46% ↑
54% ↓
  
1.27x  
-65.62%  
-66.2%  
+5.3%  
211.4%  
-34.9%  
-33.6%  
Health Care Biotechnology

Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest below their 100-day EMA as of close on 2025-Jul-09. For further details & advanced filtering/searching view daily summary report
Symbol Name Close Volume % Change 100d Frequency Rel. Volume 100d Change % off 100d High % off 100d Low 100d Volatility % off 100d SMA % off 100d EMA Tags
ProShares UltraShort QQQ 52-week Low
$24.94  
5,123,464  
-1.42%  
41% ↑
59% ↓
  
1.17x  
-18.66%  
-50.6%  
+0.5%  
103.3%  
-23.4%  
-19.4%  
ETF/ETN
Vanguard Extended Duration Treasury ETF 50-day SMA
$65.36  
470,354  
1.44%  
56% ↑
44% ↓
  
0.97x  
-2.94%  
-11.3%  
+6.2%  
19.7%  
-3.2%  
-2.5%  
ETF/ETN
United States Natural Gas Fund 50-day Volume 100-day Low
$14.20  
10,423,094  
-4.25%  
42% ↑
58% ↓
  
0.90x  
-24.43%  
-41.6%  
+1.6%  
74.2%  
-23.2%  
-17.4%  
ETF/ETN
ProShares UltraPro Short Russell2000 100-day Low
$15.37  
3,391,970  
-3.15%  
47% ↑
53% ↓
  
1.11x  
-15.18%  
-58.8%  
0.0%  
142.5%  
-29.3%  
-24.1%  
ETF/ETN
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF
$20.46  
18,733,306  
1.29%  
52% ↑
48% ↓
  
1.59x  
-41.51%  
-72.0%  
+43.6%  
412.1%  
-36.7%  
-24.4%  
ETF/ETN
ProShares Ultra VIX Short-Term Futures 52-week Low
$17.14  
19,954,777  
-4.99%  
41% ↑
59% ↓
  
1.18x  
-7.10%  
-67.8%  
+0.4%  
211.7%  
-30.0%  
-26.2%  
ETF/ETN
Direxion Daily S&P 500 Bear 3X Shares 52-week Low
$4.57  
44,121,732  
-1.93%  
49% ↑
51% ↓
  
1.17x  
-21.21%  
-57.2%  
+1.1%  
136.1%  
-26.4%  
-22.0%  
ETF/ETN
Direxion Daily Small Cap Bear 3X Shares 100-day Low
$10.66  
19,337,947  
-3.00%  
47% ↑
53% ↓
  
0.86x  
-15.06%  
-58.5%  
+0.1%  
141.3%  
-29.0%  
-23.6%  
ETF/ETN
Invesco DB Agriculture Fund 50-day Low
$25.93  
121,493  
0.74%  
46% ↑
54% ↓
  
0.95x  
-7.29%  
-9.0%  
+2.6%  
12.7%  
-3.2%  
-2.7%  
ETF/ETN Finance and Insurance Commodity Contracts Dealing
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares
$9.04  
1,412,068  
1.57%  
47% ↑
53% ↓
  
0.64x  
-13.58%  
-48.3%  
+6.6%  
106.1%  
-19.0%  
-14.9%  
ETF/ETN
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 52-week Low
$7.36  
235,934,110  
-1.08%  
48% ↑
52% ↓
  
1.32x  
-63.26%  
-86.2%  
+3.1%  
648.3%  
-60.2%  
-53.5%  
ETF/ETN
iShares MSCI Indonesia ETF
$17.47  
307,807  
0.92%  
49% ↑
51% ↓
  
1.24x  
0.00%  
-8.9%  
+22.9%  
35.0%  
+1.5%  
-1.8%  
ETF/ETN
ProShares UltraPro Short S&P 500 200-day Volume 52-week Low
$16.36  
20,557,440  
-1.74%  
45% ↑
55% ↓
  
1.28x  
-21.42%  
-57.2%  
+1.2%  
136.5%  
-26.5%  
-22.2%  
ETF/ETN
ProShares UltraShort S&P 500 52-week Low
$16.38  
11,832,213  
-1.15%  
45% ↑
55% ↓
  
1.08x  
-12.45%  
-42.1%  
+0.9%  
74.3%  
-17.4%  
-14.3%  
ETF/ETN
ProShares Short QQQ 52-week Low
$33.43  
4,245,520  
-0.74%  
44% ↑
56% ↓
  
1.23x  
-8.08%  
-28.8%  
+0.2%  
40.9%  
-11.8%  
-9.6%  
ETF/ETN

Snapshot Directory
Popular lists that investors are interested in:

Recent Performance

Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames

Current Technicals

Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.

Historical

Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones

Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable










Ask brAIn  Experimental
  •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more