Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Below 100-day EMA
Data updated 2024-Sep-18 (Wednesday)Snapshot includes stocks/ETFs most below their respective trailing 100 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2024-Sep-18 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest below their 100-day EMA as of close on 2024-Sep-18. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dollar General Corp.
|
$86.85
|
3,121,651
|
0.98%
|
|
1.16x
|
-39.12%
|
-41.3%
|
+11.4%
|
89.7%
|
-29.2%
|
-26.4%
|
Consumer Discretionary Misc Retail
|
|
|
Dollar Tree, Inc.
|
$75.70
|
4,363,317
|
2.99%
|
|
1.14x
|
-37.79%
|
-38.5%
|
+24.5%
|
102.5%
|
-26.4%
|
-24.3%
|
Consumer Discretionary Misc Retail
|
|
|
Solaredge Technologies Inc
|
$21.69
|
4,590,932
|
-3.69%
|
|
1.20x
|
-61.69%
|
-66.1%
|
+26.7%
|
274.1%
|
-37.2%
|
-38.7%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Lam Research Corp.
|
$755.87
|
1,136,027
|
-1.33%
|
|
1.02x
|
-16.15%
|
-33.1%
|
+5.5%
|
57.7%
|
-17.7%
|
-13.7%
|
Information Technology Hardware & Equipment
|
|
|
Estee Lauder Companies Inc. Cl. A
|
$87.99
|
2,401,438
|
-0.12%
|
|
1.13x
|
-39.31%
|
-41.0%
|
+6.8%
|
80.9%
|
-18.8%
|
-16.9%
|
Consumer Staples Household/Personal Care
|
|
|
Occidental Petroleum Corp.
|
$51.75
|
8,937,358
|
-0.60%
|
|
0.96x
|
-23.76%
|
-24.4%
|
+3.7%
|
37.1%
|
-13.7%
|
-11.7%
|
Energy Oil & Gas Production
|
|
|
Boeing Co. 52-week Low
|
$155.11
|
7,498,216
|
-0.82%
|
|
0.83x
|
-7.01%
|
-21.2%
|
+0.7%
|
27.9%
|
-12.1%
|
-12.0%
|
Industrials Aerospace & Defense
|
|
|
Moderna Inc
|
$69.86
|
4,190,750
|
-2.96%
|
|
0.99x
|
-34.21%
|
-59.0%
|
+9.0%
|
165.9%
|
-38.4%
|
-30.4%
|
Health Care Biotechnology
|
|
|
Micron Technology, Inc.
|
$87.35
|
19,988,919
|
-1.56%
|
|
1.06x
|
-21.72%
|
-44.6%
|
+3.8%
|
87.3%
|
-24.6%
|
-18.0%
|
Information Technology Semiconductors
|
|
|
Intel Corp. 200-day Volume
|
$20.77
|
116,630,546
|
-3.26%
|
|
1.16x
|
-40.84%
|
-44.1%
|
+12.2%
|
100.8%
|
-25.0%
|
-24.1%
|
Information Technology Semiconductors
|
|
|
Albemarle Corp. 50-day SMA
|
$86.59
|
3,193,889
|
-3.60%
|
|
0.94x
|
-24.69%
|
-37.0%
|
+20.3%
|
91.1%
|
-14.7%
|
-11.8%
|
Materials Specialty Chemicals
|
|
|
Apache Corp.
|
$25.11
|
5,227,717
|
-0.55%
|
|
0.96x
|
-22.40%
|
-24.8%
|
+10.5%
|
47.1%
|
-13.6%
|
-13.5%
|
Energy Oil & Gas Production
|
|
|
Walgreens Boots Alliance Inc
|
$9.01
|
13,884,275
|
-0.55%
|
|
1.12x
|
-48.81%
|
-52.2%
|
+6.5%
|
122.6%
|
-31.2%
|
-29.7%
|
Consumer Staples Retail & Distribution
|
|
|
Humana Inc. 50-day Low
|
$315.29
|
1,756,360
|
1.12%
|
|
0.83x
|
+1.25%
|
-22.4%
|
+5.6%
|
36.1%
|
-11.1%
|
-11.9%
|
Health Care Care & Services
|
|
|
Advance Auto Parts, Inc. 200-day Volume
|
$42.08
|
4,078,900
|
1.81%
|
|
1.01x
|
-43.68%
|
-45.7%
|
+12.2%
|
106.6%
|
-31.1%
|
-27.4%
|
Consumer Discretionary Automotive
|
Note: Performance among all Stocks in our coverage universe for those furthest below their 100-day EMA as of close on 2024-Sep-18. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
iQIYI Inc
|
$2.07
|
7,716,386
|
0.98%
|
|
1.10x
|
-57.05%
|
-64.3%
|
+7.8%
|
202.1%
|
-43.7%
|
-37.0%
|
Communication Services Interactive Services ADR:CN
|
|
|
Wolfspeed Inc
|
$8.34
|
7,180,927
|
-3.02%
|
|
1.11x
|
-66.47%
|
-73.0%
|
+14.6%
|
323.9%
|
-58.5%
|
-54.6%
|
Information Technology Semiconductors
|
|
|
Nikola Corp. 200-day Volume
|
$5.16
|
2,286,977
|
-1.90%
|
|
1.89x
|
-99.04%
|
-99.2%
|
+6.4%
|
12,611.3%
|
-97.4%
|
-97.1%
|
Consumer Discretionary Automotive
|
|
|
Solaredge Technologies Inc
|
$21.69
|
4,590,932
|
-3.69%
|
|
1.20x
|
-61.69%
|
-66.1%
|
+26.7%
|
274.1%
|
-37.2%
|
-38.7%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Luminar Technologies Inc - Cl. A 200-day Volume
|
$0.79
|
26,006,322
|
-2.10%
|
|
1.22x
|
-42.19%
|
-65.9%
|
+9.2%
|
217.8%
|
-43.3%
|
-43.5%
|
Consumer Discretionary Automotive
|
|
|
New Fortress Energy Inc - Cl. A
|
$10.63
|
2,978,112
|
-5.85%
|
|
1.40x
|
-60.98%
|
-63.5%
|
+12.6%
|
208.4%
|
-46.6%
|
-43.9%
|
Energy Oilfield Services/Equipment
|
|
|
Pagaya Technologies Ltd - Cl. A 200-day Volume
|
$12.40
|
1,368,005
|
-3.20%
|
|
1.22x
|
+27.97%
|
-23.9%
|
+30.8%
|
71.9%
|
-1.9%
|
-50.8%
|
Information Technology Fin Tech
|
|
|
Virgin Galactic Hldgs. Inc 50-day SMA 200-day Volume
|
$6.59
|
1,435,653
|
-5.45%
|
|
1.96x
|
-98.08%
|
-98.8%
|
+25.0%
|
10,602.1%
|
-95.1%
|
-95.4%
|
Industrials Aerospace & Defense
|
|
|
Canopy Growth Corp
|
$4.78
|
2,321,628
|
-2.25%
|
|
0.91x
|
-45.06%
|
-68.0%
|
+7.7%
|
236.0%
|
-34.6%
|
-39.5%
|
Consumer Staples Food ADR:CA
|
|
|
Vroom Inc
|
$7.34
|
48,482
|
-0.94%
|
|
0.57x
|
-36.06%
|
-56.4%
|
+46.8%
|
236.4%
|
-22.3%
|
-96.6%
|
Consumer Discretionary Automotive
|
|
|
bluebird bio Inc 52-week Low
|
$0.50
|
7,666,959
|
-1.02%
|
|
0.75x
|
-45.75%
|
-65.4%
|
+3.1%
|
197.9%
|
-46.0%
|
-47.7%
|
Health Care Biotechnology
|
|
|
Stem Inc - Cl. A
|
$0.45
|
3,527,230
|
-0.47%
|
|
1.10x
|
-73.08%
|
-77.3%
|
+20.5%
|
432.4%
|
-57.8%
|
-59.7%
|
Industrials Tools & Machinery
|
|
|
Mobileye Global Inc - Cl. A
|
$11.60
|
5,294,903
|
-2.03%
|
|
1.05x
|
-62.46%
|
-65.1%
|
+10.7%
|
217.4%
|
-48.4%
|
-43.8%
|
Consumer Discretionary Automotive
|
|
|
New York Community Bancorp Inc 200-day Volume 20-day High
|
$11.92
|
7,585,713
|
-0.67%
|
|
1.15x
|
-56.86%
|
-67.0%
|
+30.8%
|
296.2%
|
-42.0%
|
-42.1%
|
Financials Banking
|
|
|
Chegg Inc 200-day Volume 52-week Low
|
$1.75
|
6,573,320
|
-3.31%
|
|
1.25x
|
-74.56%
|
-75.8%
|
+1.7%
|
319.8%
|
-45.5%
|
-50.0%
|
Consumer Discretionary Digital Services
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest below their 100-day EMA as of close on 2024-Sep-18. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Small Cap Bear 3X Shares 200-day Volume 20-day Low
|
$14.04
|
45,191,702
|
-0.07%
|
|
1.03x
|
-31.78%
|
-33.2%
|
+10.6%
|
65.5%
|
-17.5%
|
-17.0%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares 200-day Volume 52-week Low
|
$7.23
|
64,263,012
|
0.98%
|
|
1.19x
|
-26.82%
|
-28.7%
|
+4.2%
|
46.1%
|
-10.5%
|
-11.7%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bull 3X Shares 200-day Volume
|
$31.12
|
109,919,575
|
-3.23%
|
|
1.04x
|
-16.81%
|
-55.6%
|
+32.4%
|
198.2%
|
-30.8%
|
-23.7%
|
ETF/ETN
|
|
|
ProShares Ultra Bloomberg Crude Oil
|
$25.46
|
1,919,605
|
-2.49%
|
|
0.91x
|
-25.53%
|
-28.7%
|
+11.3%
|
56.1%
|
-16.7%
|
-14.3%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 200-day Volume 52-week Low
|
$26.50
|
15,035,575
|
1.03%
|
|
1.59x
|
-27.44%
|
-29.3%
|
+4.0%
|
47.1%
|
-10.9%
|
-12.1%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ
|
$8.40
|
197,856,261
|
1.45%
|
|
1.06x
|
-30.00%
|
-31.8%
|
+17.6%
|
72.5%
|
-7.5%
|
-10.2%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume 52-week Low
|
$5.62
|
22,687,695
|
2.18%
|
|
1.36x
|
-28.13%
|
-33.6%
|
+10.4%
|
66.2%
|
-17.5%
|
-20.1%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Dow30 200-day Volume 52-week Low
|
$14.04
|
20,884,568
|
0.86%
|
|
1.19x
|
-22.35%
|
-24.1%
|
+3.7%
|
36.6%
|
-12.2%
|
-11.6%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares
|
$28.61
|
624,764
|
0.60%
|
|
0.75x
|
-31.73%
|
-32.7%
|
+14.1%
|
69.6%
|
-16.6%
|
-13.1%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 20-day SMA 200-day Volume
|
$25.27
|
19,876,757
|
-1.21%
|
|
1.29x
|
-26.39%
|
-61.6%
|
+23.0%
|
220.5%
|
-4.2%
|
-11.3%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 50-day SMA 200-day Volume
|
$24.96
|
72,786,642
|
3.35%
|
|
1.87x
|
-33.33%
|
-39.0%
|
+40.8%
|
130.7%
|
-4.3%
|
-13.2%
|
ETF/ETN
|
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF 20-day Low
|
$25.09
|
3,631,043
|
0.76%
|
|
0.97x
|
-34.85%
|
-39.0%
|
+9.3%
|
79.1%
|
-20.5%
|
-19.0%
|
ETF/ETN
|
|
|
ProShares Bitcoin Strategy ETF
|
$18.18
|
8,415,760
|
0.00%
|
|
0.58x
|
-35.58%
|
-37.2%
|
+12.8%
|
79.8%
|
-19.3%
|
-15.5%
|
ETF/ETN
|
|
|
VanEck Vectors Rare Earth/Strategic Metals 20-day SMA
|
$38.72
|
37,072
|
-1.05%
|
|
0.95x
|
-22.26%
|
-32.1%
|
+7.5%
|
58.4%
|
-13.7%
|
-11.2%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000 200-day Volume 20-day Low
|
$21.05
|
3,088,380
|
-0.05%
|
|
1.01x
|
-32.36%
|
-33.7%
|
+10.6%
|
66.6%
|
-17.7%
|
-17.3%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable