
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Furthest Below 100-day EMA
Data updated 2025-Jul-09 (Wednesday)Snapshot includes stocks/ETFs most below their respective trailing 100 trading day period Exponential Moving Average (EMA) by percentage using close prices as of 2025-Jul-09 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose EMA Timeframe
Note: Performance among all S&P 500 stocks for those furthest below their 100-day EMA as of close on 2025-Jul-09. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Organon & Co. 20-day SMA
|
$9.91
|
3,640,156
|
-0.40%
|
|
1.26x
|
-32.59%
|
-42.5%
|
+23.7%
|
115.1%
|
-16.5%
|
-13.9%
|
Health Care Pharmaceuticals ADR:United States
|
|
Edison International 20-day SMA 200-day Volume
|
$50.63
|
7,332,837
|
-0.22%
|
|
1.08x
|
-3.89%
|
-16.3%
|
+6.1%
|
26.7%
|
-7.6%
|
-10.2%
|
Utilities Electric Utilities
|
|
Centene Corp. 200-day Volume 52-week Low
|
$33.09
|
21,684,783
|
1.50%
|
|
1.09x
|
-41.38%
|
-49.9%
|
+4.1%
|
107.8%
|
-42.3%
|
-41.2%
|
Health Care Care & Services
|
|
Copart, Inc. 52-week Low
|
$47.64
|
7,124,882
|
-1.79%
|
|
1.21x
|
-19.28%
|
-25.4%
|
+0.7%
|
34.9%
|
-13.9%
|
-12.1%
|
Industrials Commercial Services
|
|
Enphase Energy Inc 50-day SMA 200-day Volume
|
$42.85
|
10,292,919
|
4.67%
|
|
1.23x
|
-29.89%
|
-39.5%
|
+29.8%
|
114.4%
|
-15.8%
|
-15.4%
|
Information Technology Semiconductors
|
|
Equinix, Inc.
|
$764.71
|
534,706
|
-0.35%
|
|
1.17x
|
-18.23%
|
-19.8%
|
+9.0%
|
35.9%
|
-10.3%
|
-10.8%
|
Real Estate REITs
|
|
Molina Healthcare Inc 52-week Low
|
$237.22
|
996,514
|
2.68%
|
|
1.06x
|
-11.01%
|
-34.1%
|
+4.2%
|
58.1%
|
-22.9%
|
-21.3%
|
Health Care Care & Services
|
|
Brown-Forman Corp. Cl. B 20-day High
|
$28.32
|
4,378,052
|
-0.53%
|
|
1.20x
|
-7.60%
|
-27.1%
|
+10.9%
|
52.2%
|
-12.7%
|
-12.3%
|
Consumer Staples Beverages
|
|
Robert Half International Inc. 200-day Volume
|
$42.90
|
2,361,290
|
0.87%
|
|
1.21x
|
-25.89%
|
-29.9%
|
+8.3%
|
54.4%
|
-12.0%
|
-12.5%
|
Industrials Commercial Services
|
|
V.F. Corp.
|
$12.46
|
5,573,296
|
0.16%
|
|
1.18x
|
-48.41%
|
-53.3%
|
+32.4%
|
183.6%
|
-16.8%
|
-14.2%
|
Consumer Discretionary Clothing & Accessories
|
|
UnitedHealth Group Inc.
|
$302.91
|
12,719,431
|
-1.56%
|
|
1.50x
|
-42.57%
|
-50.0%
|
+21.7%
|
143.6%
|
-26.8%
|
-22.8%
|
Health Care Care & Services
|
|
Conagra Brands, Inc. 200-day Volume 52-week Low
|
$20.38
|
12,719,339
|
-1.31%
|
|
1.14x
|
-17.69%
|
-28.5%
|
+0.8%
|
41.0%
|
-15.2%
|
-13.7%
|
Consumer Staples Food
|
|
Campbell Soup Co. 52-week Low
|
$30.74
|
4,826,121
|
-0.97%
|
|
1.23x
|
-19.23%
|
-29.9%
|
+1.7%
|
45.1%
|
-15.4%
|
-14.0%
|
Consumer Staples Food
|
|
Fortive Corp. 20-day SMA
|
$52.99
|
3,077,881
|
0.36%
|
|
1.16x
|
-33.90%
|
-36.4%
|
+6.0%
|
66.6%
|
-21.6%
|
-18.7%
|
Industrials Electrical / Electronics
|
|
Gartner, Inc. 50-day Low
|
$394.44
|
626,117
|
-1.18%
|
|
1.30x
|
-23.23%
|
-24.1%
|
+7.8%
|
41.9%
|
-9.0%
|
-9.2%
|
Information Technology IT Services
|
Note: Performance among all Stocks in our coverage universe for those furthest below their 100-day EMA as of close on 2025-Jul-09. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cable One Inc 20-day SMA
|
$133.36
|
153,380
|
-0.09%
|
|
1.37x
|
-52.28%
|
-54.8%
|
+9.9%
|
143.1%
|
-36.4%
|
-34.1%
|
Communication Services Telecommunications
|
|
Mersana Therapeutics Inc 20-day SMA
|
$0.34
|
3,077,601
|
3.12%
|
|
0.98x
|
-47.75%
|
-48.5%
|
+30.2%
|
150.0%
|
-14.2%
|
-34.8%
|
Health Care Biotechnology
|
|
Iovance Biotherapeutics Inc 200-day Volume
|
$1.99
|
18,761,291
|
12.43%
|
|
1.28x
|
-62.73%
|
-67.3%
|
+21.3%
|
271.3%
|
-34.0%
|
-38.1%
|
Health Care Biotechnology
|
|
Centene Corp. 200-day Volume 52-week Low
|
$33.09
|
21,684,783
|
1.50%
|
|
1.09x
|
-41.38%
|
-49.9%
|
+4.1%
|
107.8%
|
-42.3%
|
-41.2%
|
Health Care Care & Services
|
|
Ginkgo Bioworks Hldgs. Inc - Cl. A
|
$11.07
|
1,021,478
|
-0.54%
|
|
1.05x
|
-10.15%
|
-30.6%
|
+121.4%
|
219.2%
|
+34.2%
|
-43.6%
|
Health Care Biotechnology
|
|
Tandem Diabetes Care Inc 200-day Volume 52-week Low
|
$15.85
|
2,266,163
|
-4.63%
|
|
1.17x
|
-51.84%
|
-54.9%
|
+4.5%
|
131.5%
|
-23.5%
|
-28.4%
|
Health Care Equipment & Supplies
|
|
Wolfspeed Inc 200-day Volume
|
$2.02
|
107,320,400
|
-19.84%
|
|
1.54x
|
-60.70%
|
-73.7%
|
+421.2%
|
1,866.7%
|
-39.4%
|
-39.9%
|
Information Technology Semiconductors
|
|
Leslies Inc
|
$0.48
|
2,368,244
|
2.41%
|
|
0.93x
|
-71.17%
|
-72.3%
|
+20.6%
|
337.5%
|
-36.9%
|
-47.6%
|
Consumer Discretionary Misc Retail
|
|
New Fortress Energy Inc - Cl. A 50-day SMA
|
$3.70
|
5,240,376
|
-2.63%
|
|
1.31x
|
-68.27%
|
-71.1%
|
+84.1%
|
536.3%
|
-40.6%
|
-37.5%
|
Energy Oilfield Services/Equipment
|
|
Krispy Kreme Inc
|
$3.28
|
2,553,203
|
-1.50%
|
|
1.48x
|
-61.50%
|
-65.2%
|
+31.2%
|
277.2%
|
-25.8%
|
-27.8%
|
Consumer Staples Retail & Distribution
|
|
Sarepta Therapeutics Inc 200-day Volume
|
$19.37
|
3,906,647
|
1.79%
|
|
1.64x
|
-82.36%
|
-82.6%
|
+14.8%
|
558.8%
|
-66.5%
|
-64.0%
|
Health Care Biotechnology
|
|
Sweetgreen Inc - Cl. A 20-day SMA
|
$13.33
|
2,645,805
|
-0.89%
|
|
1.27x
|
-49.37%
|
-51.5%
|
+12.4%
|
131.8%
|
-29.0%
|
-28.9%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
Hain Celestial Group Inc
|
$1.59
|
1,128,084
|
-1.85%
|
|
1.28x
|
-63.53%
|
-67.1%
|
+22.3%
|
272.3%
|
-43.7%
|
-44.9%
|
Consumer Staples Food
|
|
Virgin Galactic Hldgs. Inc
|
$2.91
|
3,543,649
|
5.05%
|
|
1.37x
|
-29.02%
|
-56.2%
|
+33.5%
|
204.6%
|
-10.8%
|
-51.5%
|
Industrials Aerospace & Defense
|
|
Biohaven Pharmaceutical Hldg. Co. Ltd
|
$14.48
|
2,084,117
|
3.87%
|
|
1.27x
|
-65.62%
|
-66.2%
|
+5.3%
|
211.4%
|
-34.9%
|
-33.6%
|
Health Care Biotechnology
|
Note: Performance among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe for those furthest below their 100-day EMA as of close on 2025-Jul-09. For further details & advanced filtering/searching view daily summary report
Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ProShares UltraShort QQQ 52-week Low
|
$24.94
|
5,123,464
|
-1.42%
|
|
1.17x
|
-18.66%
|
-50.6%
|
+0.5%
|
103.3%
|
-23.4%
|
-19.4%
|
ETF/ETN
|
|
Vanguard Extended Duration Treasury ETF 50-day SMA
|
$65.36
|
470,354
|
1.44%
|
|
0.97x
|
-2.94%
|
-11.3%
|
+6.2%
|
19.7%
|
-3.2%
|
-2.5%
|
ETF/ETN
|
|
United States Natural Gas Fund 50-day Volume 100-day Low
|
$14.20
|
10,423,094
|
-4.25%
|
|
0.90x
|
-24.43%
|
-41.6%
|
+1.6%
|
74.2%
|
-23.2%
|
-17.4%
|
ETF/ETN
|
|
ProShares UltraPro Short Russell2000 100-day Low
|
$15.37
|
3,391,970
|
-3.15%
|
|
1.11x
|
-15.18%
|
-58.8%
|
0.0%
|
142.5%
|
-29.3%
|
-24.1%
|
ETF/ETN
|
|
Investment Managers Series Trust II - AXS TSLA Bear Daily ETF
|
$20.46
|
18,733,306
|
1.29%
|
|
1.59x
|
-41.51%
|
-72.0%
|
+43.6%
|
412.1%
|
-36.7%
|
-24.4%
|
ETF/ETN
|
|
ProShares Ultra VIX Short-Term Futures 52-week Low
|
$17.14
|
19,954,777
|
-4.99%
|
|
1.18x
|
-7.10%
|
-67.8%
|
+0.4%
|
211.7%
|
-30.0%
|
-26.2%
|
ETF/ETN
|
|
Direxion Daily S&P 500 Bear 3X Shares 52-week Low
|
$4.57
|
44,121,732
|
-1.93%
|
|
1.17x
|
-21.21%
|
-57.2%
|
+1.1%
|
136.1%
|
-26.4%
|
-22.0%
|
ETF/ETN
|
|
Direxion Daily Small Cap Bear 3X Shares 100-day Low
|
$10.66
|
19,337,947
|
-3.00%
|
|
0.86x
|
-15.06%
|
-58.5%
|
+0.1%
|
141.3%
|
-29.0%
|
-23.6%
|
ETF/ETN
|
|
Invesco DB Agriculture Fund 50-day Low
|
$25.93
|
121,493
|
0.74%
|
|
0.95x
|
-7.29%
|
-9.0%
|
+2.6%
|
12.7%
|
-3.2%
|
-2.7%
|
ETF/ETN Finance and Insurance Commodity Contracts Dealing
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares
|
$9.04
|
1,412,068
|
1.57%
|
|
0.64x
|
-13.58%
|
-48.3%
|
+6.6%
|
106.1%
|
-19.0%
|
-14.9%
|
ETF/ETN
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 52-week Low
|
$7.36
|
235,934,110
|
-1.08%
|
|
1.32x
|
-63.26%
|
-86.2%
|
+3.1%
|
648.3%
|
-60.2%
|
-53.5%
|
ETF/ETN
|
|
iShares MSCI Indonesia ETF
|
$17.47
|
307,807
|
0.92%
|
|
1.24x
|
0.00%
|
-8.9%
|
+22.9%
|
35.0%
|
+1.5%
|
-1.8%
|
ETF/ETN
|
|
ProShares UltraPro Short S&P 500 200-day Volume 52-week Low
|
$16.36
|
20,557,440
|
-1.74%
|
|
1.28x
|
-21.42%
|
-57.2%
|
+1.2%
|
136.5%
|
-26.5%
|
-22.2%
|
ETF/ETN
|
|
ProShares UltraShort S&P 500 52-week Low
|
$16.38
|
11,832,213
|
-1.15%
|
|
1.08x
|
-12.45%
|
-42.1%
|
+0.9%
|
74.3%
|
-17.4%
|
-14.3%
|
ETF/ETN
|
|
ProShares Short QQQ 52-week Low
|
$33.43
|
4,245,520
|
-0.74%
|
|
1.23x
|
-8.08%
|
-28.8%
|
+0.2%
|
40.9%
|
-11.8%
|
-9.6%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA) Currently Viewing
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable