Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
YTD Downticks Consistency
Data updated 2024-May-15 (Wednesday)Downticks consistency includes stocks/ETFs grinding lower with most number of daily losses i.e down performances for the year to date (calendar) period as of 2024-May-15 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: YTD Performance for highest Downticks frequency among all S&P 500 stocks as of close on 2024-May-15. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | YTD Frequency | Rel. Volume | YTD Change | % off YTD High | % off YTD Low | YTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Incyte Corp.
|
$57.06
|
2,239,267
|
0.02%
|
|
1.01x
|
-9.13%
|
-15.3%
|
+13.3%
|
33.8%
|
Health Care Biotechnology
|
|
|
Cognizant Technology Solutions Corp. Cl. A 20-day High
|
$68.86
|
3,309,321
|
1.59%
|
|
1.14x
|
-8.83%
|
-14.0%
|
+5.5%
|
22.6%
|
Information Technology IT Services
|
|
|
Henry Schein, Inc. 20-day High
|
$74.77
|
718,749
|
2.75%
|
|
1.08x
|
-1.24%
|
-9.5%
|
+10.5%
|
22.2%
|
Health Care Care & Services
|
|
|
Zimmer Biomet Hldgs., Inc. 20-day SMA
|
$120.92
|
803,763
|
0.79%
|
|
0.92x
|
-0.64%
|
-9.7%
|
+3.4%
|
14.5%
|
Health Care Equipment & Supplies
|
|
|
Solaredge Technologies Inc
|
$51.35
|
1,929,135
|
-4.47%
|
|
1.03x
|
-45.14%
|
-47.2%
|
+5.2%
|
99.2%
|
Information Technology Semiconductors ADR:Israel
|
|
|
VeriSign, Inc. 52-week Low
|
$169.29
|
748,122
|
-0.26%
|
|
1.15x
|
-17.80%
|
-18.6%
|
+1.3%
|
24.5%
|
Information Technology Communication & Security
|
|
|
Equinix, Inc. 100-day SMA 200-day Volume 20-day High
|
$809.70
|
765,116
|
2.52%
|
|
1.28x
|
+0.54%
|
-11.5%
|
+18.4%
|
33.7%
|
Real Estate REITs
|
|
|
Charter Communications, Inc. Cl. A
|
$271.77
|
958,827
|
-2.29%
|
|
1.21x
|
-30.08%
|
-30.9%
|
+15.1%
|
66.7%
|
Communication Services Entertainment
|
|
|
Boeing Co.
|
$176.99
|
5,823,212
|
-2.09%
|
|
1.34x
|
-32.10%
|
-31.6%
|
+10.8%
|
61.9%
|
Industrials Aerospace & Defense
|
|
|
Baxter International Inc. 100-day Low
|
$35.43
|
3,606,421
|
0.54%
|
|
0.87x
|
-8.35%
|
-19.5%
|
+1.4%
|
26.0%
|
Health Care Equipment & Supplies
|
|
|
Apple Inc. 50-day High
|
$189.74
|
52,735,437
|
1.23%
|
|
1.06x
|
-1.45%
|
-3.4%
|
+15.6%
|
19.7%
|
Information Technology Hardware & Equipment
|
|
|
Walgreens Boots Alliance Inc 20-day SMA
|
$17.89
|
6,056,599
|
-2.51%
|
|
1.10x
|
-31.48%
|
-33.9%
|
+4.5%
|
58.0%
|
Consumer Staples Retail & Distribution
|
|
|
Adobe Inc.
|
$485.35
|
2,734,795
|
1.98%
|
|
1.03x
|
-18.65%
|
-24.0%
|
+5.4%
|
38.6%
|
Information Technology Applications & Productivity
|
|
|
Regency Centers Corp. 20-day High
|
$60.56
|
611,930
|
1.36%
|
|
1.12x
|
-9.61%
|
-10.6%
|
+7.2%
|
19.9%
|
Real Estate REITs
|
|
|
Quest Diagnostics Inc.
|
$140.78
|
523,348
|
1.16%
|
|
1.11x
|
+2.10%
|
-2.0%
|
+14.4%
|
16.7%
|
Health Care Care & Services
|
Note: YTD Performance for highest Downticks frequency among all Stocks in our coverage universe as of close on 2024-May-15. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | YTD Frequency | Rel. Volume | YTD Change | % off YTD High | % off YTD Low | YTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Acadia Pharmaceuticals Inc
|
$15.12
|
2,330,526
|
1.75%
|
|
1.04x
|
-51.71%
|
-52.5%
|
+2.7%
|
116.2%
|
Health Care Biotechnology
|
|
|
Inari Medical Inc 20-day High
|
$47.00
|
607,816
|
3.30%
|
|
1.29x
|
-27.60%
|
-29.2%
|
+28.0%
|
80.6%
|
Health Care Equipment & Supplies
|
|
|
New Fortress Energy Inc - Cl. A 200-day Volume 20-day High
|
$26.54
|
2,961,146
|
-8.04%
|
|
1.00x
|
-29.66%
|
-30.7%
|
+3.4%
|
49.2%
|
Energy Oilfield Services/Equipment
|
|
|
Capri Hldgs. Limited 20-day SMA
|
$36.15
|
720,185
|
-0.14%
|
|
0.67x
|
-28.05%
|
-29.4%
|
+5.4%
|
49.4%
|
Consumer Discretionary Clothing & Accessories ADR:GB
|
|
|
Canadian Solar Inc 20-day High
|
$16.73
|
1,659,483
|
-3.13%
|
|
1.13x
|
-36.22%
|
-37.1%
|
+18.6%
|
88.4%
|
Information Technology Hardware & Equipment ADR:Canada
|
|
|
Legend Biotech Corp
|
$45.75
|
838,971
|
3.09%
|
|
1.23x
|
-23.97%
|
-34.8%
|
+8.7%
|
66.7%
|
Health Care Biotechnology ADR:United States
|
|
|
Plug Power Inc 200-day Volume
|
$3.41
|
75,149,276
|
-0.87%
|
|
1.27x
|
-24.22%
|
-33.7%
|
+51.6%
|
128.4%
|
Industrials Tools & Machinery
|
|
|
Virgin Galactic Hldgs. Inc 200-day Volume
|
$1.06
|
23,090,027
|
-16.54%
|
|
0.87x
|
-56.73%
|
-58.3%
|
+50.7%
|
262.9%
|
Industrials Aerospace & Defense
|
|
|
23andMe Hldg. Co - Cl. A 50-day High
|
$0.59
|
3,284,316
|
-4.24%
|
|
1.46x
|
-35.96%
|
-39.0%
|
+67.1%
|
174.3%
|
Health Care Care & Services
|
|
|
Sage Therapeutics Inc 20-day Low
|
$11.71
|
525,607
|
-2.34%
|
|
0.91x
|
-45.96%
|
-58.6%
|
+7.2%
|
158.8%
|
Health Care Biotechnology
|
|
|
10x Genomics Inc - Cl. A
|
$26.37
|
1,079,670
|
-0.72%
|
|
1.32x
|
-52.88%
|
-52.9%
|
+7.2%
|
127.5%
|
Health Care Equipment & Supplies
|
|
|
Editas Medicine Inc 20-day High
|
$5.99
|
1,910,270
|
5.46%
|
|
1.00x
|
-40.87%
|
-48.3%
|
+22.0%
|
135.8%
|
Health Care Biotechnology
|
|
|
Alnylam Pharmaceuticals Inc 20-day SMA
|
$147.40
|
536,143
|
-0.33%
|
|
1.14x
|
-22.99%
|
-26.1%
|
+3.8%
|
40.4%
|
Health Care Biotechnology
|
|
|
Sirius XM Hldgs. Inc 200-day Volume
|
$3.04
|
23,502,125
|
-4.10%
|
|
0.94x
|
-44.42%
|
-46.5%
|
+4.1%
|
94.5%
|
Communication Services Entertainment
|
|
|
Paramount Global - Cl. B 100-day SMA
|
$12.58
|
9,401,479
|
2.03%
|
|
1.24x
|
-14.94%
|
-19.9%
|
+24.3%
|
55.1%
|
Communication Services Entertainment ADR:United States
|
Note: YTD Performance for highest Downticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2024-May-15. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | YTD Frequency | Rel. Volume | YTD Change | % off YTD High | % off YTD Low | YTD Volatility | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares VIX Short-Term Futures ETF 52-week Low
|
$11.44
|
2,948,882
|
-4.03%
|
|
1.16x
|
-26.24%
|
-29.8%
|
+0.1%
|
42.5%
|
ETF/ETN
|
|
|
Quadratic Interest Rate Vol & Inflation Hedge ETF 50-day SMA 20-day High
|
$18.68
|
105,079
|
0.59%
|
|
0.80x
|
-9.67%
|
-10.8%
|
+2.4%
|
14.7%
|
ETF/ETN
|
|
|
iShares MSCI Thailand ETF 100-day SMA 20-day High
|
$59.90
|
65,831
|
0.47%
|
|
0.86x
|
-6.20%
|
-7.5%
|
+6.3%
|
14.9%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 52-week Low
|
$28.75
|
21,850,612
|
-8.35%
|
|
2.28x
|
-95.06%
|
-96.0%
|
+0.2%
|
2,419.2%
|
ETF/ETN
|
|
|
Invesco WilderHill Clean Energy ETF 20-day High
|
$22.19
|
319,603
|
-1.64%
|
|
1.09x
|
-25.34%
|
-25.6%
|
+17.2%
|
57.6%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ 52-week Low
|
$9.88
|
146,259,919
|
-4.45%
|
|
1.05x
|
-26.54%
|
-34.0%
|
+0.3%
|
51.9%
|
ETF/ETN
|
|
|
VanEck Vectors Rare Earth/Strategic Metals 50-day High
|
$54.63
|
83,357
|
-2.36%
|
|
1.03x
|
-11.24%
|
-12.2%
|
+24.1%
|
41.4%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 200-day Volume 52-week Low
|
$25.78
|
7,547,667
|
-5.95%
|
|
1.40x
|
-38.91%
|
-43.2%
|
+0.1%
|
76.0%
|
ETF/ETN
|
|
|
First Trust Nasdaq Clean Edge Green Energy ETF 100-day SMA 50-day High
|
$35.31
|
116,177
|
-0.62%
|
|
0.99x
|
-16.27%
|
-16.4%
|
+17.9%
|
41.0%
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ 200-day Volume 52-week Low
|
$43.33
|
5,069,563
|
-3.02%
|
|
1.72x
|
-83.66%
|
-84.8%
|
+0.1%
|
557.5%
|
ETF/ETN
|
|
|
iShares Global Clean Energy ETF 200-day SMA 50-day High
|
$14.29
|
3,642,030
|
1.28%
|
|
1.11x
|
-8.22%
|
-8.7%
|
+11.1%
|
21.8%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 50-day SMA
|
$9.06
|
788,253
|
-0.11%
|
|
0.86x
|
-19.75%
|
-31.3%
|
+15.1%
|
67.7%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Dow30 20-day Low
|
$15.77
|
9,101,718
|
-2.77%
|
|
1.34x
|
-14.25%
|
-18.7%
|
+1.2%
|
24.5%
|
ETF/ETN
|
|
|
Aberdeen Standard Physical Platinum Shares ETF 200-day Volume 200-day High
|
$97.87
|
336,001
|
2.73%
|
|
1.30x
|
+7.36%
|
-0.1%
|
+22.2%
|
22.3%
|
ETF/ETN
|
|
|
Invesco Solar ETF 20-day High
|
$43.72
|
650,100
|
-0.11%
|
|
1.18x
|
-18.05%
|
-18.2%
|
+12.6%
|
37.6%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable