Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
30-day Downticks Consistency
Data updated 2025-Jul-11 (Friday)Downticks consistency includes stocks/ETFs grinding lower with most number of daily losses i.e down performances for the trailing 30 trading day period as of 2025-Jul-11 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 30-day Performance for highest Downticks frequency among all S&P 500 stocks as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kroger Co. 20-day SMA
|
$70.58
|
4,073,994
|
-0.18%
|
|
1.08x
|
+4.27%
|
-4.8%
|
+10.0%
|
15.5%
|
+2.6%
|
+1.4%
|
Consumer Staples Retail & Distribution
|
|
|
Monster Beverage Corp. 100-day SMA 50-day Low
|
$58.83
|
5,684,090
|
-0.57%
|
|
1.06x
|
-7.75%
|
-8.6%
|
+0.9%
|
10.4%
|
-6.1%
|
-5.1%
|
Consumer Staples Beverages
|
|
|
McDonald's Corp. 200-day SMA 20-day High
|
$299.91
|
4,486,917
|
0.51%
|
|
1.10x
|
-4.13%
|
-4.9%
|
+5.8%
|
11.2%
|
+0.5%
|
+0.6%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Waste Management, Inc. 20-day Low
|
$226.01
|
1,686,633
|
0.16%
|
|
0.97x
|
-4.70%
|
-6.8%
|
+1.7%
|
9.2%
|
-2.8%
|
-1.8%
|
Industrials Commercial Services
|
|
|
Ross Stores, Inc.
|
$131.17
|
2,171,391
|
0.24%
|
|
0.98x
|
-6.11%
|
-9.3%
|
+5.4%
|
16.1%
|
-1.8%
|
-1.6%
|
Consumer Discretionary Clothing & Accessories
|
|
|
CenterPoint Energy, Inc. 100-day SMA
|
$36.14
|
3,794,099
|
-0.22%
|
|
0.99x
|
-2.80%
|
-3.8%
|
+1.9%
|
5.9%
|
-0.7%
|
-0.7%
|
Utilities Electric Utilities
|
|
|
Berkshire Hathaway Inc. Cl. B 50-day Low
|
$475.86
|
4,276,665
|
-0.50%
|
|
0.97x
|
-5.42%
|
-6.1%
|
+0.9%
|
7.5%
|
-2.5%
|
-2.6%
|
Financials Insurance
|
|
|
Walmart Inc. 100-day SMA 20-day Low
|
$94.40
|
14,452,689
|
-0.48%
|
|
0.96x
|
-2.92%
|
-6.4%
|
+1.0%
|
8.0%
|
-2.7%
|
-2.4%
|
Consumer Staples Retail & Distribution
|
|
|
Kimberly-Clark Corp. 20-day SMA
|
$129.38
|
1,841,874
|
-1.95%
|
|
0.97x
|
-9.32%
|
-10.3%
|
+2.4%
|
14.3%
|
-2.5%
|
-2.1%
|
Consumer Staples Household/Personal Care
|
|
|
Conagra Brands, Inc. 200-day Volume 52-week Low
|
$19.40
|
20,148,343
|
-0.46%
|
|
1.12x
|
-14.58%
|
-15.6%
|
+3.1%
|
22.1%
|
-9.6%
|
-9.0%
|
Consumer Staples Food
|
|
|
Ralph Lauren Corp. Cl. A
|
$286.99
|
526,349
|
-0.99%
|
|
0.93x
|
+1.00%
|
-2.9%
|
+11.2%
|
14.5%
|
+4.4%
|
+4.6%
|
Consumer Discretionary Clothing & Accessories
|
|
|
WR Berkley Corp 100-day SMA 50-day Low
|
$68.88
|
2,235,761
|
-0.39%
|
|
1.13x
|
-6.02%
|
-8.7%
|
+0.9%
|
10.5%
|
-5.1%
|
-4.0%
|
Financials Insurance
|
|
|
Procter & Gamble Co. 52-week Low
|
$157.05
|
7,257,376
|
-0.91%
|
|
1.07x
|
-6.16%
|
-8.2%
|
+0.7%
|
9.6%
|
-2.8%
|
-2.3%
|
Consumer Staples Misc Consumables
|
|
|
Progressive Corp. 100-day Low
|
$244.98
|
3,179,622
|
-1.76%
|
|
1.16x
|
-11.57%
|
-15.5%
|
+0.2%
|
18.6%
|
-8.0%
|
-7.0%
|
Financials Insurance
|
|
|
Public Storage 200-day Volume 50-day Low
|
$289.13
|
1,425,442
|
0.10%
|
|
1.07x
|
-4.31%
|
-6.7%
|
+1.8%
|
9.1%
|
-2.5%
|
-1.9%
|
Real Estate REITs
|
Note: 30-day Performance for highest Downticks frequency among all Stocks in our coverage universe as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cheniere Energy Partners LP 50-day Low
|
$54.07
|
155,377
|
-1.24%
|
|
1.09x
|
-7.93%
|
-9.6%
|
0.0%
|
10.6%
|
-4.5%
|
-4.1%
|
Energy Oil & Gas Pipelines
|
|
|
Exact Sciences Corp
|
$51.91
|
1,739,572
|
-2.64%
|
|
1.00x
|
-10.62%
|
-11.5%
|
+3.6%
|
17.1%
|
-3.7%
|
-2.7%
|
Health Care Biotechnology
|
|
|
PG&E Corp. 52-week Low
|
$13.42
|
18,754,272
|
-0.89%
|
|
1.29x
|
-20.59%
|
-21.5%
|
+0.6%
|
28.2%
|
-7.5%
|
-7.3%
|
Utilities Electric Utilities
|
|
|
Sony Group Corp.
|
$24.43
|
4,543,983
|
-0.89%
|
|
0.86x
|
-7.11%
|
-9.4%
|
+2.2%
|
12.8%
|
-5.2%
|
|
Consumer Discretionary Electronics & Appliances ADR:Japan
|
|
|
GFL Environmental Inc 50-day Low
|
$47.36
|
717,507
|
0.02%
|
|
0.84x
|
-4.69%
|
-7.7%
|
+1.4%
|
9.8%
|
-4.1%
|
-3.3%
|
Industrials Commercial Services ADR:Canada
|
|
|
Cable One Inc
|
$124.64
|
157,613
|
-6.08%
|
|
0.86x
|
-16.17%
|
-16.6%
|
+2.7%
|
23.2%
|
-7.6%
|
-11.6%
|
Communication Services Telecommunications
|
|
|
LivePerson Inc
|
$0.91
|
1,624,279
|
-6.04%
|
|
1.14x
|
+20.43%
|
-22.6%
|
+34.1%
|
73.5%
|
+7.1%
|
+1.5%
|
Information Technology IT Services
|
|
|
Boston Beer Co. Inc - Cl. A 200-day Volume
|
$194.98
|
271,875
|
-1.36%
|
|
1.27x
|
-14.69%
|
-15.7%
|
+5.2%
|
24.9%
|
-5.7%
|
-5.6%
|
Consumer Staples Beverages
|
|
|
Xerox Corp. 20-day Low
|
$5.10
|
4,367,814
|
-0.78%
|
|
0.85x
|
+6.25%
|
-13.7%
|
+9.9%
|
27.4%
|
-3.9%
|
-3.9%
|
Information Technology Hardware & Equipment
|
|
|
Kroger Co. 20-day SMA
|
$70.58
|
4,073,994
|
-0.18%
|
|
1.08x
|
+4.27%
|
-4.8%
|
+10.0%
|
15.5%
|
+2.6%
|
+1.4%
|
Consumer Staples Retail & Distribution
|
|
|
Luminar Technologies Inc - Cl. A
|
$2.77
|
2,172,938
|
-3.82%
|
|
1.09x
|
-25.54%
|
-28.6%
|
+9.9%
|
54.0%
|
-9.6%
|
|
Consumer Discretionary Automotive
|
|
|
Leslies Inc
|
$0.42
|
2,603,061
|
-9.20%
|
|
1.23x
|
-49.38%
|
-49.5%
|
+4.2%
|
107.5%
|
-24.8%
|
-22.3%
|
Consumer Discretionary Misc Retail
|
|
|
Restaurant Brands International Inc 200-day SMA
|
$67.34
|
1,795,761
|
-0.61%
|
|
1.13x
|
-6.21%
|
-6.9%
|
+4.5%
|
12.2%
|
-1.2%
|
-0.5%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:Canada
|
|
|
Meituan
|
$30.38
|
160,780
|
0.93%
|
|
0.88x
|
-8.27%
|
-19.8%
|
+1.6%
|
26.7%
|
-10.0%
|
|
Consumer Discretionary Digital Services ADR:China (Mainland)
|
|
|
Progressive Corp. 100-day Low
|
$244.98
|
3,179,622
|
-1.76%
|
|
1.16x
|
-11.57%
|
-15.5%
|
+0.2%
|
18.6%
|
-8.0%
|
-7.0%
|
Financials Insurance
|
Note: 30-day Performance for highest Downticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 30d Frequency | Rel. Volume | 30d Change | % off 30d High | % off 30d Low | 30d Volatility | % off 30d SMA | % off 30d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
United States Natural Gas Fund
|
$14.92
|
4,616,501
|
1.15%
|
|
0.99x
|
-7.62%
|
-17.7%
|
+6.8%
|
29.7%
|
-7.4%
|
-6.6%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Dow30
|
$40.79
|
1,339,814
|
2.05%
|
|
1.00x
|
-14.61%
|
-16.4%
|
+3.8%
|
24.1%
|
-8.1%
|
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 50-day Low
|
$44.07
|
1,025,469
|
0.48%
|
|
1.10x
|
-15.64%
|
-19.4%
|
+1.0%
|
25.4%
|
-10.1%
|
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 52-week Low
|
$17.03
|
17,434,210
|
0.77%
|
|
1.11x
|
-23.84%
|
-28.7%
|
+1.4%
|
42.3%
|
-15.5%
|
-15.6%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 52-week Low
|
$7.18
|
211,899,774
|
0.56%
|
|
1.19x
|
-41.82%
|
-47.3%
|
+1.7%
|
93.1%
|
-22.2%
|
-24.7%
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ 52-week Low
|
$25.16
|
4,229,551
|
0.56%
|
|
0.96x
|
-12.55%
|
-15.0%
|
+1.4%
|
19.2%
|
-6.2%
|
-6.7%
|
ETF/ETN
|
|
|
ProShares Short S&P 500 100-day Low
|
$39.41
|
4,555,101
|
0.41%
|
|
0.98x
|
-6.19%
|
-7.0%
|
+0.6%
|
8.1%
|
-3.2%
|
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ
|
$19.37
|
73,516,946
|
0.83%
|
|
0.91x
|
-18.34%
|
-21.6%
|
+2.0%
|
30.2%
|
-9.3%
|
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500
|
$16.41
|
17,264,486
|
1.17%
|
|
1.03x
|
-16.70%
|
-18.7%
|
+1.7%
|
25.1%
|
-8.7%
|
-8.9%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares
|
$4.60
|
38,658,225
|
1.55%
|
|
0.88x
|
-16.21%
|
-18.3%
|
+2.0%
|
24.8%
|
-8.2%
|
-8.5%
|
ETF/ETN
|
|
|
ProShares UltraShort S&P 500 52-week Low
|
$16.42
|
14,793,735
|
0.86%
|
|
1.05x
|
-11.43%
|
-12.8%
|
+1.2%
|
16.2%
|
-5.8%
|
-5.8%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares
|
$8.73
|
1,069,012
|
-1.02%
|
|
1.17x
|
-19.91%
|
-22.2%
|
+2.9%
|
32.3%
|
-9.3%
|
-9.4%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Russell2000
|
$15.80
|
2,275,371
|
4.29%
|
|
1.10x
|
-21.59%
|
-24.8%
|
+6.0%
|
41.0%
|
-11.4%
|
-10.9%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
$10.93
|
23,261,324
|
4.10%
|
|
1.01x
|
-21.25%
|
-24.6%
|
+5.9%
|
40.4%
|
-11.3%
|
-10.8%
|
ETF/ETN
|
|
|
ProShares Short QQQ 52-week Low
|
$33.59
|
5,400,287
|
0.33%
|
|
1.00x
|
-6.80%
|
-8.1%
|
+0.7%
|
9.6%
|
-3.4%
|
-3.4%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable