Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
200-day Downticks Consistency
Data updated 2024-Nov-20 (Wednesday)Downticks consistency includes stocks/ETFs grinding lower with most number of daily losses i.e down performances for the trailing 200 trading day period as of 2024-Nov-20 (Wednesday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 200-day Performance for highest Downticks frequency among all S&P 500 stocks as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Charles River Laboratories International Inc
|
$187.90
|
632,084
|
0.97%
|
|
1.05x
|
-14.78%
|
-31.7%
|
+6.5%
|
55.8%
|
-14.3%
|
-9.9%
|
Health Care Care & Services
|
|
|
Molina Healthcare Inc 20-day Low
|
$294.64
|
701,819
|
4.30%
|
|
1.07x
|
-17.50%
|
-30.5%
|
+8.0%
|
55.5%
|
-14.2%
|
-11.5%
|
Health Care Care & Services
|
|
|
LyondellBasell Industries NV 52-week Low
|
$82.48
|
1,754,913
|
0.34%
|
|
1.01x
|
-12.69%
|
-22.9%
|
+1.3%
|
31.4%
|
-14.3%
|
-12.2%
|
Materials Specialty Chemicals ADR:GB
|
|
|
Ulta Beauty Inc 50-day Low
|
$343.26
|
787,773
|
0.32%
|
|
1.06x
|
-31.62%
|
-40.3%
|
+7.9%
|
80.6%
|
-17.0%
|
-13.9%
|
Consumer Discretionary Misc Retail
|
|
|
Moderna Inc 200-day Volume
|
$36.94
|
7,279,167
|
-0.94%
|
|
1.00x
|
-63.07%
|
-78.3%
|
+3.2%
|
376.2%
|
-61.8%
|
-57.6%
|
Health Care Biotechnology
|
|
|
VeriSign, Inc. 200-day SMA
|
$181.41
|
477,498
|
1.77%
|
|
1.04x
|
-8.71%
|
-10.6%
|
+8.6%
|
21.5%
|
-0.6%
|
-2.1%
|
Information Technology Communication & Security
|
|
|
Solaredge Technologies Inc 52-week Low
|
$10.87
|
5,493,541
|
3.82%
|
|
1.03x
|
-83.87%
|
-87.6%
|
+6.2%
|
759.2%
|
-72.8%
|
-76.1%
|
Information Technology Semiconductors ADR:Israel
|
|
|
Waters Corp. 20-day SMA 200-day Volume
|
$357.77
|
686,784
|
3.79%
|
|
1.00x
|
+8.29%
|
-9.1%
|
+28.1%
|
40.9%
|
+7.9%
|
|
Health Care Equipment & Supplies
|
|
|
IDEXX Laboratories, Inc.
|
$418.61
|
649,981
|
0.55%
|
|
1.00x
|
-26.17%
|
-28.2%
|
+3.4%
|
44.1%
|
-15.7%
|
-13.0%
|
Health Care Equipment & Supplies
|
|
|
Estee Lauder Companies Inc. Cl. A
|
$65.33
|
4,684,343
|
0.83%
|
|
1.03x
|
-55.32%
|
-59.1%
|
+4.9%
|
156.1%
|
-42.2%
|
-39.3%
|
Consumer Staples Household/Personal Care
|
|
|
Boeing Co.
|
$146.08
|
9,188,265
|
0.33%
|
|
0.97x
|
-29.96%
|
-31.7%
|
+6.6%
|
56.0%
|
-16.3%
|
-15.4%
|
Industrials Aerospace & Defense
|
|
|
Alexandria Real Estate Equities, Inc. 52-week Low
|
$104.31
|
1,134,902
|
-0.17%
|
|
0.94x
|
-11.32%
|
-19.8%
|
+1.4%
|
26.5%
|
-12.2%
|
-11.4%
|
Real Estate REITs
|
|
|
Baxter International Inc. 200-day Volume 52-week Low
|
$32.63
|
6,309,151
|
0.34%
|
|
1.03x
|
-17.83%
|
-25.9%
|
+3.3%
|
39.3%
|
-12.9%
|
-12.2%
|
Health Care Equipment & Supplies
|
|
|
Newell Brands Inc 20-day SMA
|
$8.84
|
5,712,848
|
0.23%
|
|
1.07x
|
+9.68%
|
-8.7%
|
+64.0%
|
79.6%
|
+17.3%
|
+11.6%
|
Consumer Discretionary Home
|
|
|
Walgreens Boots Alliance Inc 52-week Low
|
$8.24
|
25,720,444
|
-0.60%
|
|
1.02x
|
-64.34%
|
-65.3%
|
+1.6%
|
193.1%
|
-42.0%
|
-40.3%
|
Consumer Staples Retail & Distribution
|
Note: 200-day Performance for highest Downticks frequency among all Stocks in our coverage universe as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Virgin Galactic Hldgs. Inc 100-day SMA
|
$6.68
|
1,039,680
|
-1.91%
|
|
1.25x
|
-99.08%
|
-99.2%
|
+26.8%
|
14,928.5%
|
-97.1%
|
-96.6%
|
Industrials Aerospace & Defense
|
|
|
Volkswagen AG 200-day Volume 52-week Low
|
$8.88
|
585,053
|
-1.55%
|
|
0.99x
|
-37.11%
|
-46.1%
|
+0.9%
|
87.3%
|
-30.0%
|
-26.0%
|
Consumer Discretionary Automotive ADR:Germany
|
|
|
Nikola Corp. 200-day Volume 52-week Low
|
$1.91
|
5,502,473
|
-1.55%
|
|
1.24x
|
-99.70%
|
-99.8%
|
+1.6%
|
54,953.2%
|
-99.3%
|
-99.2%
|
Consumer Discretionary Automotive
|
|
|
Avantor Inc 52-week Low
|
$20.14
|
7,951,417
|
2.13%
|
|
0.99x
|
-14.84%
|
-28.1%
|
+2.8%
|
42.9%
|
-16.8%
|
-15.1%
|
Health Care Equipment & Supplies
|
|
|
10x Genomics Inc - Cl. A
|
$13.32
|
1,403,024
|
-1.84%
|
|
1.07x
|
-70.91%
|
-74.0%
|
+2.9%
|
295.5%
|
-47.9%
|
-46.9%
|
Health Care Equipment & Supplies
|
|
|
Vroom Inc 100-day Volume
|
$5.51
|
92,296
|
1.85%
|
|
1.25x
|
-99.59%
|
-99.6%
|
+29.6%
|
33,029.4%
|
-86.8%
|
-99.2%
|
Consumer Discretionary Automotive
|
|
|
Moderna Inc 200-day Volume
|
$36.94
|
7,279,167
|
-0.94%
|
|
1.00x
|
-63.07%
|
-78.3%
|
+3.2%
|
376.2%
|
-61.8%
|
-57.6%
|
Health Care Biotechnology
|
|
|
23andMe Hldg. Co - Cl. A 100-day Volume
|
$3.15
|
410,355
|
-8.16%
|
|
1.01x
|
-78.55%
|
-80.9%
|
+18.4%
|
521.1%
|
-62.5%
|
|
Health Care Care & Services
|
|
|
Solaredge Technologies Inc 52-week Low
|
$10.87
|
5,493,541
|
3.82%
|
|
1.03x
|
-83.87%
|
-87.6%
|
+6.2%
|
759.2%
|
-72.8%
|
-76.1%
|
Information Technology Semiconductors ADR:Israel
|
|
|
New Fortress Energy Inc - Cl. A
|
$9.18
|
3,808,371
|
0.99%
|
|
1.15x
|
-71.57%
|
-74.2%
|
+17.4%
|
355.0%
|
-55.2%
|
-49.9%
|
Energy Oilfield Services/Equipment
|
|
|
Editas Medicine Inc 52-week Low
|
$2.41
|
2,810,442
|
-2.82%
|
|
1.02x
|
-66.57%
|
-79.2%
|
+2.6%
|
392.8%
|
-54.0%
|
-51.9%
|
Health Care Biotechnology
|
|
|
Inari Medical Inc 20-day SMA
|
$49.00
|
641,545
|
-3.87%
|
|
1.08x
|
-14.25%
|
-18.2%
|
+33.4%
|
63.1%
|
+4.7%
|
+0.6%
|
Health Care Equipment & Supplies
|
|
|
Repligen Corp 50-day SMA
|
$138.90
|
815,652
|
8.10%
|
|
1.02x
|
-30.73%
|
-34.2%
|
+22.4%
|
86.0%
|
-11.1%
|
|
Health Care Equipment & Supplies
|
|
|
Celsius Hldgs. Inc
|
$27.71
|
5,956,042
|
1.54%
|
|
1.06x
|
-50.34%
|
-72.2%
|
+9.8%
|
294.8%
|
-51.3%
|
-37.6%
|
Consumer Staples Beverages
|
|
|
Walgreens Boots Alliance Inc 52-week Low
|
$8.24
|
25,720,444
|
-0.60%
|
|
1.02x
|
-64.34%
|
-65.3%
|
+1.6%
|
193.1%
|
-42.0%
|
-40.3%
|
Consumer Staples Retail & Distribution
|
Note: 200-day Performance for highest Downticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2024-Nov-20. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProShares UltraPro Short Russell2000 200-day Volume
|
$17.10
|
3,640,019
|
-0.47%
|
|
1.06x
|
-49.11%
|
-50.3%
|
+15.5%
|
132.6%
|
-31.9%
|
-33.2%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500
|
$22.50
|
9,572,324
|
-0.09%
|
|
1.21x
|
-88.40%
|
-88.6%
|
+5.2%
|
826.1%
|
-62.6%
|
-25.3%
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 200-day Volume 50-day Low
|
$9.24
|
3,631,948
|
-3.25%
|
|
1.03x
|
-25.18%
|
-29.4%
|
+17.4%
|
66.2%
|
-8.4%
|
-13.1%
|
ETF/ETN
|
|
|
Direxion Daily Small Cap Bear 3X Shares
|
$11.59
|
33,879,172
|
-0.34%
|
|
1.05x
|
-47.82%
|
-49.1%
|
+15.7%
|
127.1%
|
-30.7%
|
-31.9%
|
ETF/ETN
|
|
|
iShares U.S. Healthcare ETF 100-day Low
|
$60.17
|
304,341
|
1.14%
|
|
0.97x
|
-0.30%
|
-9.6%
|
+3.8%
|
14.9%
|
-3.0%
|
-7.2%
|
ETF/ETN
|
|
|
iShares MSCI Thailand ETF
|
$63.44
|
18,682
|
-1.11%
|
|
0.92x
|
+3.98%
|
-9.4%
|
+18.1%
|
30.3%
|
+5.1%
|
|
ETF/ETN
|
|
|
ProShares Short QQQ 20-day SMA 200-day Volume
|
$38.55
|
5,023,646
|
0.13%
|
|
1.18x
|
-83.11%
|
-83.4%
|
+2.6%
|
518.2%
|
-52.1%
|
-7.8%
|
ETF/ETN
|
|
|
iShares Global Clean Energy ETF 52-week Low
|
$12.08
|
2,857,684
|
0.17%
|
|
0.94x
|
-13.16%
|
-20.8%
|
+1.3%
|
27.9%
|
-12.9%
|
-13.8%
|
ETF/ETN
|
|
|
United States Natural Gas Fund 200-day Volume 20-day High
|
$14.75
|
13,780,293
|
6.34%
|
|
1.16x
|
-21.04%
|
-31.7%
|
+19.4%
|
75.0%
|
-4.7%
|
-9.1%
|
ETF/ETN
|
|
|
ProShares UltraShort S&P 500
|
$19.74
|
11,992,154
|
-0.05%
|
|
1.07x
|
-29.47%
|
-30.5%
|
+3.6%
|
49.0%
|
-16.5%
|
-18.0%
|
ETF/ETN
|
|
|
Direxion Daily S&P 500 Bear 3X Shares 200-day Volume
|
$6.18
|
65,543,540
|
-0.16%
|
|
1.08x
|
-40.69%
|
-41.9%
|
+5.3%
|
81.3%
|
-23.9%
|
-26.8%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 200-day Volume
|
$23.07
|
14,861,640
|
5.01%
|
|
1.12x
|
-35.74%
|
-65.0%
|
+18.3%
|
237.8%
|
-19.4%
|
-29.3%
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ 20-day Volume
|
$34.23
|
7,192,124
|
0.12%
|
|
1.21x
|
-86.00%
|
-86.4%
|
+5.1%
|
673.7%
|
-57.9%
|
-17.6%
|
ETF/ETN
|
|
|
Invesco Solar ETF 52-week Low
|
$34.65
|
954,515
|
1.88%
|
|
0.94x
|
-18.05%
|
-30.6%
|
+2.5%
|
47.8%
|
-17.3%
|
-18.8%
|
ETF/ETN
|
|
|
Invesco WilderHill Clean Energy ETF
|
$19.62
|
126,752
|
0.41%
|
|
1.01x
|
-17.39%
|
-25.1%
|
+12.0%
|
49.6%
|
-6.9%
|
-11.1%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable