Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
200-day Downticks Consistency
Data updated 2025-Oct-24 (Friday)Downticks consistency includes stocks/ETFs grinding lower with most number of daily losses i.e down performances for the trailing 200 trading day period as of 2025-Oct-24 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 200-day Performance for highest Downticks frequency among all S&P 500 stocks as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Caesars Entertainment Corp
|
$22.23
|
6,764,550
|
-3.68%
|
|
1.07x
|
-32.74%
|
-44.4%
|
+3.9%
|
86.9%
|
-21.5%
|
-22.2%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Constellation Brands, Inc. Cl. A 20-day SMA
|
$139.62
|
1,213,444
|
-0.07%
|
|
1.09x
|
-36.10%
|
-36.7%
|
+6.4%
|
68.1%
|
-17.5%
|
|
Consumer Staples Beverages
|
|
|
Chipotle Mexican Grill, Inc. 50-day SMA
|
$41.19
|
12,144,571
|
-1.46%
|
|
1.08x
|
-28.97%
|
-30.9%
|
+7.5%
|
55.5%
|
-16.0%
|
-10.6%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Factset Research Systems Inc 20-day SMA 200-day Volume
|
$285.30
|
792,798
|
-0.54%
|
|
1.08x
|
-38.07%
|
-40.3%
|
+4.7%
|
75.4%
|
-30.6%
|
-27.1%
|
Financials Capital Markets
|
|
|
Robert Half International Inc. 200-day Volume
|
$29.07
|
3,916,679
|
-0.68%
|
|
1.11x
|
-57.70%
|
-59.7%
|
+7.7%
|
167.1%
|
-36.7%
|
-34.9%
|
Industrials Commercial Services
|
|
|
Sherwin-Williams Co. 20-day SMA
|
$334.00
|
2,375,189
|
0.68%
|
|
0.98x
|
-0.12%
|
-12.0%
|
+8.1%
|
22.9%
|
-4.3%
|
-4.0%
|
Materials Specialty Chemicals
|
|
|
Dover Corp. 100-day SMA 20-day High
|
$177.43
|
1,575,751
|
-2.09%
|
|
1.08x
|
-5.61%
|
-20.2%
|
+24.0%
|
55.4%
|
-1.6%
|
-0.3%
|
Industrials Tools & Machinery
|
|
|
Eastman Chemical Co.
|
$62.70
|
1,232,065
|
-0.60%
|
|
1.06x
|
-29.14%
|
-39.6%
|
+10.4%
|
82.8%
|
-20.4%
|
|
Materials Diversified Chemicals
|
|
|
LyondellBasell Industries NV 20-day SMA
|
$47.59
|
4,084,552
|
1.67%
|
|
1.06x
|
-35.60%
|
-40.1%
|
+6.1%
|
76.9%
|
-22.6%
|
-22.4%
|
Materials Specialty Chemicals ADR:GB
|
|
|
Conagra Brands, Inc.
|
$18.29
|
7,126,298
|
-0.97%
|
|
1.09x
|
-31.32%
|
-35.9%
|
+2.2%
|
59.4%
|
-17.9%
|
-16.5%
|
Consumer Staples Food
|
|
|
Advance Auto Parts, Inc.
|
$54.56
|
1,102,291
|
-0.80%
|
|
1.00x
|
+18.63%
|
-22.1%
|
+88.9%
|
142.3%
|
+13.1%
|
+4.3%
|
Consumer Discretionary Automotive
|
|
|
Dow Inc 20-day High
|
$24.81
|
14,481,275
|
1.22%
|
|
1.07x
|
-37.05%
|
-41.2%
|
+21.6%
|
106.7%
|
-16.6%
|
-17.1%
|
Materials Specialty Chemicals
|
|
|
Campbell Soup Co. 20-day SMA
|
$30.93
|
3,787,982
|
-0.39%
|
|
1.10x
|
-22.58%
|
-29.5%
|
+5.2%
|
49.2%
|
-11.5%
|
-11.9%
|
Consumer Staples Food
|
|
|
PACCAR Inc
|
$100.13
|
2,562,599
|
0.75%
|
|
1.05x
|
-8.61%
|
-13.3%
|
+18.3%
|
36.4%
|
+1.7%
|
+1.6%
|
Industrials Tools & Machinery
|
|
|
IDEX Corp
|
$167.95
|
427,017
|
-0.25%
|
|
1.03x
|
-19.25%
|
-25.7%
|
+9.5%
|
47.4%
|
-6.4%
|
|
Industrials Tools & Machinery
|
Note: 200-day Performance for highest Downticks frequency among all Stocks in our coverage universe as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Caesars Entertainment Corp
|
$22.23
|
6,764,550
|
-3.68%
|
|
1.07x
|
-32.74%
|
-44.4%
|
+3.9%
|
86.9%
|
-21.5%
|
-22.2%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Boise Cascade Co.
|
$73.09
|
394,325
|
1.56%
|
|
1.04x
|
-38.17%
|
-44.3%
|
+4.4%
|
87.5%
|
-22.0%
|
-21.5%
|
Materials Construction Materials
|
|
|
Playtika Hldg. Corp 50-day SMA
|
$3.67
|
1,629,135
|
1.38%
|
|
1.13x
|
-48.38%
|
-51.6%
|
+10.9%
|
129.0%
|
-25.1%
|
|
Communication Services Gaming
|
|
|
Krispy Kreme Inc 200-day Volume
|
$3.98
|
14,244,758
|
-3.16%
|
|
1.17x
|
-58.97%
|
-58.6%
|
+59.2%
|
284.4%
|
-13.6%
|
-18.8%
|
Consumer Staples Retail & Distribution
|
|
|
Abercrombie & Fitch Co. - Cl. A
|
$70.46
|
1,702,333
|
1.22%
|
|
1.05x
|
-53.68%
|
-56.5%
|
+7.7%
|
148.0%
|
-21.0%
|
-24.6%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Luminar Technologies Inc - Cl. A 200-day Volume
|
$2.22
|
26,340,824
|
31.36%
|
|
0.53x
|
-74.89%
|
-74.0%
|
+40.5%
|
439.9%
|
-41.7%
|
|
Consumer Discretionary Automotive
|
|
|
Five9 Inc
|
$23.57
|
1,432,726
|
2.39%
|
|
1.04x
|
-39.81%
|
-52.8%
|
+15.1%
|
143.7%
|
-18.0%
|
|
Information Technology Communication & Security
|
|
|
Goodyear Tire & Rubber Co. 20-day SMA
|
$7.24
|
5,855,658
|
1.54%
|
|
1.06x
|
-18.01%
|
-39.8%
|
+11.2%
|
84.8%
|
-23.8%
|
-21.9%
|
Consumer Discretionary Automotive
|
|
|
Cracker Barrel Old Country Store Inc 20-day Volume 100-day Low
|
$36.25
|
1,620,136
|
-1.36%
|
|
1.08x
|
-35.58%
|
-49.6%
|
+7.1%
|
112.5%
|
-29.9%
|
-29.6%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Mister Car Wash Inc 20-day SMA
|
$5.03
|
1,923,062
|
-2.33%
|
|
1.04x
|
-28.85%
|
-41.5%
|
+9.1%
|
86.6%
|
-24.8%
|
|
Consumer Discretionary Automotive
|
|
|
Olin Corp 50-day SMA
|
$24.06
|
2,008,635
|
0.33%
|
|
1.04x
|
-25.12%
|
-30.8%
|
+36.2%
|
96.8%
|
+2.3%
|
-7.1%
|
Materials Specialty Chemicals
|
|
|
Chipotle Mexican Grill, Inc. 50-day SMA
|
$41.19
|
12,144,571
|
-1.46%
|
|
1.08x
|
-28.97%
|
-30.9%
|
+7.5%
|
55.5%
|
-16.0%
|
-10.6%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Robert Half International Inc. 200-day Volume
|
$29.07
|
3,916,679
|
-0.68%
|
|
1.11x
|
-57.70%
|
-59.7%
|
+7.7%
|
167.1%
|
-36.7%
|
-34.9%
|
Industrials Commercial Services
|
|
|
Dave & Buster`s Entertainment Inc
|
$17.46
|
1,720,906
|
-1.58%
|
|
0.94x
|
-40.77%
|
-50.9%
|
+15.8%
|
135.6%
|
-25.8%
|
-30.8%
|
Consumer Discretionary Leisure, Travel & Restaurants ADR:United States
|
|
|
Diageo plc Sponsored ADR 20-day SMA
|
$96.23
|
980,452
|
-0.66%
|
|
1.02x
|
-22.94%
|
-23.6%
|
+3.0%
|
34.8%
|
-10.3%
|
-11.3%
|
Consumer Staples Beverages ADR:GB
|
Note: 200-day Performance for highest Downticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Oct-24. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 200d Frequency | Rel. Volume | 200d Change | % off 200d High | % off 200d Low | 200d Volatility | % off 200d SMA | % off 200d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Direxion Daily Gold Miners Bear 3X Shares 200-day Volume
|
$11.31
|
32,984,095
|
2.54%
|
|
1.20x
|
-82.40%
|
-82.3%
|
+31.4%
|
642.5%
|
-61.4%
|
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ 52-week Low
|
$13.96
|
135,889,247
|
-3.06%
|
|
1.06x
|
-54.03%
|
-75.8%
|
+0.6%
|
316.7%
|
-43.7%
|
|
ETF/ETN
|
|
|
Direxion Daily S&P Oil & Gas Exp & Prod Bear 3x Shares 50-day SMA
|
$8.94
|
3,248,500
|
2.05%
|
|
0.90x
|
-12.35%
|
-48.9%
|
+15.8%
|
126.4%
|
-12.8%
|
-9.6%
|
ETF/ETN
|
|
|
UltraShort Barclays 20+ Year Treasury
|
$32.32
|
481,181
|
0.47%
|
|
0.93x
|
-14.93%
|
-18.6%
|
+3.7%
|
27.4%
|
-8.8%
|
-7.3%
|
ETF/ETN
|
|
|
Direxion Daily Semiconductor Bear 3x Shares 200-day Volume 52-week Low
|
$3.72
|
204,950,908
|
-4.62%
|
|
1.16x
|
-80.79%
|
-93.0%
|
+2.5%
|
1,371.9%
|
-73.5%
|
-71.1%
|
ETF/ETN
|
|
|
ProShares Short QQQ 52-week Low
|
$30.28
|
7,899,575
|
-0.98%
|
|
1.06x
|
-18.47%
|
-35.5%
|
+0.2%
|
55.5%
|
-14.9%
|
-13.3%
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ 200-day Volume 52-week Low
|
$20.39
|
16,831,319
|
-2.02%
|
|
1.10x
|
-36.64%
|
-59.6%
|
+0.4%
|
148.5%
|
-29.2%
|
-26.8%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 200-day Low
|
$32.22
|
2,159,407
|
-1.17%
|
|
1.00x
|
-29.68%
|
-63.9%
|
+1.7%
|
181.5%
|
-29.9%
|
|
ETF/ETN
|
|
|
SPDR S&P Regional Banking ETF
|
$61.22
|
17,350,169
|
1.73%
|
|
1.02x
|
+1.85%
|
-8.6%
|
+30.1%
|
42.3%
|
+2.0%
|
+1.4%
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500 200-day Volume 52-week Low
|
$12.91
|
37,292,011
|
-2.27%
|
|
1.12x
|
-41.98%
|
-66.2%
|
+0.6%
|
198.1%
|
-33.0%
|
-30.7%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 52-week Low
|
$10.20
|
23,833,131
|
-2.30%
|
|
1.09x
|
-51.98%
|
-80.8%
|
+2.1%
|
432.6%
|
-47.6%
|
-44.6%
|
ETF/ETN
|
|
|
ProShares Short S&P 500 200-day Low
|
$36.49
|
5,645,337
|
-0.79%
|
|
0.92x
|
-13.57%
|
-29.0%
|
+0.2%
|
41.0%
|
-11.0%
|
|
ETF/ETN
|
|
|
ProShares UltraShort S&P 500 52-week Low
|
$14.04
|
19,390,821
|
-1.54%
|
|
1.04x
|
-28.04%
|
-50.4%
|
+0.4%
|
102.5%
|
-22.0%
|
-20.2%
|
ETF/ETN
|
|
|
ProShares Bitcoin Strategy ETF 200-day Volume
|
$18.21
|
18,216,467
|
0.28%
|
|
0.95x
|
-22.31%
|
-30.2%
|
+10.5%
|
58.4%
|
-12.5%
|
-12.0%
|
ETF/ETN
|
|
|
ProShares UltraPro Short Dow30 200-day Low
|
$34.04
|
3,371,031
|
-2.99%
|
|
0.82x
|
-32.99%
|
-55.2%
|
+0.7%
|
124.8%
|
-24.5%
|
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable