Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
100-day Downticks Consistency
Data updated 2025-Jul-11 (Friday)Downticks consistency includes stocks/ETFs grinding lower with most number of daily losses i.e down performances for the trailing 100 trading day period as of 2025-Jul-11 (Friday). Snapshots provide quick lists of things many Investors are interested in || Sign up/in for bigger lists
Share
Choose Direction
Choose Timeframe
Note: 100-day Performance for highest Downticks frequency among all S&P 500 stocks as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Caesars Entertainment Corp
|
$30.03
|
5,144,605
|
-4.70%
|
|
1.17x
|
-24.47%
|
-24.7%
|
+40.3%
|
86.3%
|
+5.9%
|
+2.4%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
CarMax, Inc. 20-day Low
|
$64.34
|
3,029,951
|
-3.88%
|
|
1.29x
|
-27.63%
|
-28.1%
|
+4.9%
|
45.9%
|
-8.6%
|
-8.2%
|
Consumer Discretionary Automotive
|
|
|
Penn National Gaming Inc 20-day SMA
|
$17.83
|
4,621,530
|
-7.62%
|
|
1.10x
|
-21.56%
|
-21.7%
|
+34.6%
|
71.8%
|
+6.1%
|
+4.1%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Schlumberger NV 50-day High
|
$37.31
|
11,313,608
|
1.80%
|
|
1.13x
|
-10.63%
|
-13.9%
|
+19.9%
|
39.3%
|
+1.6%
|
+2.2%
|
Energy Oilfield Services/Equipment
|
|
|
Robert Half International Inc. 20-day SMA
|
$42.06
|
1,024,905
|
-2.00%
|
|
1.24x
|
-30.07%
|
-31.2%
|
+6.2%
|
54.4%
|
-13.1%
|
-13.8%
|
Industrials Commercial Services
|
|
|
LyondellBasell Industries NV
|
$64.55
|
2,539,625
|
-1.18%
|
|
1.20x
|
-15.84%
|
-17.8%
|
+26.3%
|
53.6%
|
+1.6%
|
+1.1%
|
Materials Specialty Chemicals ADR:GB
|
|
|
Moody's Corp.
|
$499.53
|
441,803
|
-1.22%
|
|
1.08x
|
-4.46%
|
-4.4%
|
+31.9%
|
37.9%
|
+6.3%
|
+4.9%
|
Financials Capital Markets
|
|
|
Conagra Brands, Inc. 200-day Volume 52-week Low
|
$19.40
|
20,148,343
|
-0.46%
|
|
1.18x
|
-23.26%
|
-32.0%
|
+3.1%
|
51.5%
|
-18.9%
|
-17.3%
|
Consumer Staples Food
|
|
|
Dow Inc
|
$29.55
|
11,322,666
|
-2.25%
|
|
1.19x
|
-23.58%
|
-26.3%
|
+17.9%
|
60.0%
|
-6.2%
|
-7.1%
|
Materials Specialty Chemicals
|
|
|
Campbell Soup Co. 20-day SMA 200-day Volume
|
$31.24
|
11,177,578
|
2.46%
|
|
1.26x
|
-19.07%
|
-28.8%
|
+6.3%
|
49.2%
|
-13.6%
|
-12.2%
|
Consumer Staples Food
|
|
|
Intel Corp.
|
$23.43
|
48,764,957
|
-1.64%
|
|
1.11x
|
-0.72%
|
-15.0%
|
+32.6%
|
55.9%
|
+8.0%
|
+8.4%
|
Information Technology Semiconductors
|
|
|
Gartner, Inc. 50-day Low
|
$374.40
|
817,528
|
-3.45%
|
|
1.30x
|
-27.25%
|
-27.6%
|
+2.3%
|
41.3%
|
-13.1%
|
-13.4%
|
Information Technology IT Services
|
|
|
Home Depot, Inc.
|
$370.07
|
3,058,675
|
-0.87%
|
|
1.08x
|
-9.63%
|
-9.5%
|
+13.4%
|
25.3%
|
+1.1%
|
+0.0%
|
Consumer Discretionary Home
|
|
|
IDEX Corp 100-day SMA
|
$181.47
|
646,820
|
-2.13%
|
|
1.11x
|
-7.04%
|
-9.3%
|
+18.3%
|
30.4%
|
+0.4%
|
|
Industrials Tools & Machinery
|
|
|
Sealed Air Corp. 20-day High
|
$32.01
|
639,730
|
-2.11%
|
|
1.18x
|
-5.83%
|
-12.6%
|
+40.5%
|
60.7%
|
+5.5%
|
+2.1%
|
Materials Containers/Packaging
|
Note: 100-day Performance for highest Downticks frequency among all Stocks in our coverage universe as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kering
|
$23.17
|
188,935
|
-3.94%
|
|
0.97x
|
-21.11%
|
-20.7%
|
+36.1%
|
71.6%
|
+5.6%
|
|
Consumer Discretionary Clothing & Accessories ADR:France
|
|
|
Ginkgo Bioworks Hldgs. Inc - Cl. A 20-day SMA
|
$9.98
|
1,513,376
|
-7.51%
|
|
1.05x
|
-32.25%
|
-37.5%
|
+99.6%
|
219.2%
|
+22.1%
|
-48.2%
|
Health Care Biotechnology
|
|
|
Five9 Inc
|
$26.60
|
1,814,174
|
-4.52%
|
|
1.19x
|
-33.70%
|
-46.7%
|
+26.4%
|
137.2%
|
-6.2%
|
|
Information Technology Communication & Security
|
|
|
LivePerson Inc
|
$0.91
|
1,624,279
|
-6.04%
|
|
0.58x
|
-26.37%
|
-30.3%
|
+49.6%
|
114.8%
|
+4.9%
|
+1.3%
|
Information Technology IT Services
|
|
|
Plug Power Inc
|
$1.62
|
56,304,153
|
-3.57%
|
|
1.25x
|
-7.95%
|
-12.4%
|
+134.8%
|
168.1%
|
+32.4%
|
+22.8%
|
Industrials Tools & Machinery
|
|
|
Abercrombie & Fitch Co. - Cl. A
|
$89.34
|
1,462,651
|
1.25%
|
|
1.19x
|
-20.28%
|
-21.1%
|
+36.6%
|
73.1%
|
+11.0%
|
+1.9%
|
Consumer Discretionary Clothing & Accessories
|
|
|
Caesars Entertainment Corp
|
$30.03
|
5,144,605
|
-4.70%
|
|
1.17x
|
-24.47%
|
-24.7%
|
+40.3%
|
86.3%
|
+5.9%
|
+2.4%
|
Consumer Discretionary Leisure, Travel & Restaurants
|
|
|
Certara Inc 20-day SMA
|
$11.09
|
875,692
|
-3.57%
|
|
1.22x
|
-21.85%
|
-27.9%
|
+28.4%
|
78.0%
|
-5.2%
|
-5.0%
|
Health Care Care & Services
|
|
|
Xerox Corp. 20-day Low
|
$5.10
|
4,367,814
|
-0.78%
|
|
1.30x
|
-36.17%
|
-38.3%
|
+47.8%
|
139.4%
|
-4.7%
|
-11.9%
|
Information Technology Hardware & Equipment
|
|
|
Inspire Medical Systems Inc 20-day SMA
|
$130.26
|
584,157
|
-6.46%
|
|
1.00x
|
-29.82%
|
-34.1%
|
+4.0%
|
57.9%
|
-14.5%
|
-13.3%
|
Health Care Equipment & Supplies
|
|
|
Suzano S.A. 20-day Low
|
$8.98
|
1,793,367
|
-0.11%
|
|
1.05x
|
-13.40%
|
-12.6%
|
+6.8%
|
22.2%
|
-3.6%
|
-4.6%
|
Materials Containers/Packaging ADR:Brazil
|
|
|
IAC/InterActiveCorp. 100-day High
|
$40.60
|
697,342
|
-2.57%
|
|
1.20x
|
+5.26%
|
-3.0%
|
+41.7%
|
46.1%
|
+14.3%
|
+5.2%
|
Communication Services Interactive Services
|
|
|
Dow Inc
|
$29.55
|
11,322,666
|
-2.25%
|
|
1.19x
|
-23.58%
|
-26.3%
|
+17.9%
|
60.0%
|
-6.2%
|
-7.1%
|
Materials Specialty Chemicals
|
|
|
Meituan
|
$30.38
|
160,780
|
0.93%
|
|
0.81x
|
-29.82%
|
-36.1%
|
+1.6%
|
59.0%
|
-18.2%
|
|
Consumer Discretionary Digital Services ADR:China (Mainland)
|
|
|
Helmerich & Payne, Inc. 50-day SMA
|
$17.17
|
1,678,560
|
-0.29%
|
|
1.14x
|
-35.31%
|
-39.0%
|
+17.2%
|
92.1%
|
-15.9%
|
-16.4%
|
Energy Oilfield Services/Equipment
|
Note: 100-day Performance for highest Downticks frequency among all Exchange Traded Funds (ETFs) or Exchange Traded Notes (ETNs) in our coverage universe as of close on 2025-Jul-11. For further details & advanced filtering/searching view daily summary report
| Symbol | Name | Close | Volume | % Change | 100d Frequency | Rel. Volume | 100d Change | % off 100d High | % off 100d Low | 100d Volatility | % off 100d SMA | % off 100d EMA | Tags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
United States Natural Gas Fund
|
$14.92
|
4,616,501
|
1.15%
|
|
0.90x
|
-24.07%
|
-38.7%
|
+6.8%
|
74.2%
|
-18.9%
|
-12.7%
|
ETF/ETN
|
|
|
iShares MSCI China ETF 50-day SMA
|
$54.95
|
704,183
|
-0.11%
|
|
0.77x
|
+2.79%
|
-6.7%
|
+22.9%
|
31.8%
|
+1.9%
|
+3.2%
|
ETF/ETN
|
|
|
ProShares VIX Short-Term Futures ETF 50-day Low
|
$44.07
|
1,025,469
|
0.48%
|
|
0.72x
|
+7.02%
|
-50.6%
|
+9.6%
|
121.6%
|
-17.8%
|
|
ETF/ETN
|
|
|
iShares MSCI Saudi Arabia ETF 50-day SMA 20-day High
|
$38.89
|
147,866
|
-0.28%
|
|
1.30x
|
-8.49%
|
-8.4%
|
+7.0%
|
16.8%
|
-2.0%
|
-1.5%
|
ETF/ETN
|
|
|
ProShares Ultra VIX Short-Term Futures 52-week Low
|
$17.03
|
17,434,210
|
0.77%
|
|
1.18x
|
-4.70%
|
-68.0%
|
+1.4%
|
216.9%
|
-30.4%
|
-25.9%
|
ETF/ETN
|
|
|
ProShares UltraShort QQQ 52-week Low
|
$25.16
|
4,229,551
|
0.56%
|
|
1.18x
|
-14.94%
|
-50.1%
|
+1.4%
|
103.3%
|
-22.5%
|
-18.0%
|
ETF/ETN
|
|
|
Global X Lithium & Battery Tech ETF 50-day High
|
$40.18
|
166,852
|
-0.20%
|
|
0.75x
|
-5.10%
|
-7.1%
|
+27.8%
|
37.6%
|
+4.8%
|
+4.2%
|
ETF/ETN
|
|
|
ProShares UltraPro Short QQQ
|
$19.37
|
73,516,946
|
0.83%
|
|
1.11x
|
-27.15%
|
-66.5%
|
+2.0%
|
204.4%
|
-34.5%
|
|
ETF/ETN
|
|
|
ProShares UltraPro Short S&P 500
|
$16.41
|
17,264,486
|
1.17%
|
|
1.28x
|
-18.80%
|
-57.1%
|
+1.7%
|
137.1%
|
-26.0%
|
-21.3%
|
ETF/ETN
|
|
|
Invesco DB Agriculture Fund 50-day Low
|
$25.77
|
334,065
|
0.00%
|
|
0.95x
|
-8.52%
|
-9.5%
|
+2.0%
|
12.7%
|
-3.6%
|
-3.2%
|
ETF/ETN Finance and Insurance Commodity Contracts Dealing
|
|
|
ProShares UltraShort S&P 500 52-week Low
|
$16.42
|
14,793,735
|
0.86%
|
|
1.08x
|
-10.47%
|
-42.0%
|
+1.2%
|
74.5%
|
-17.0%
|
-13.6%
|
ETF/ETN
|
|
|
VanEck Vectors Rare Earth/Strategic Metals 200-day Volume 100-day High
|
$46.34
|
732,747
|
1.67%
|
|
1.21x
|
+12.45%
|
-1.2%
|
+43.2%
|
44.9%
|
+17.2%
|
+15.5%
|
ETF/ETN
|
|
|
UltraShort Barclays 20+ Year Treasury 50-day SMA
|
$36.99
|
401,024
|
2.95%
|
|
0.88x
|
+4.94%
|
-6.8%
|
+18.7%
|
27.4%
|
+3.9%
|
+3.0%
|
ETF/ETN
|
|
|
Direxion Daily Gold Miners Bear 3X Shares 20-day SMA
|
$24.19
|
1,350,123
|
-2.34%
|
|
1.30x
|
-47.71%
|
-53.6%
|
+6.8%
|
130.3%
|
-26.0%
|
|
ETF/ETN
|
|
|
AdvisorShares Pure US Cannabis ETF 100-day Volume
|
$2.95
|
9,822,212
|
1.72%
|
|
0.71x
|
-15.23%
|
-15.2%
|
+46.0%
|
72.3%
|
+13.4%
|
+5.0%
|
ETF/ETN
|
Snapshot Directory
Popular lists that investors are interested in:
Recent Performance
Leaders & Laggards : Stocks/ETFs out-performing or under-performing their peers the most
Nearest to Highs/Lows : Stocks/ETFs that nearest to their own key Highs (peaking) or Lows (bottoming)
Furthest from Highs/Lows : Stocks/ETFs furthest below their own Highs (beaten down) or furthest above their own Lows (riding high)
Uptick/Downtick Consistency : Stocks/ETFs with most consistent daily gains (grinding higher) or losses (grinding lower) over various time periods Currently Viewing
Highest & Lowest Volatility : Stocks/ETFs with most volatile movements (see-sawing) between highs & lows in various time periods
Best & Worst Streaks : Stocks/ETFs with biggest streaks of consecutive daily gains (shooting up) or losses (melting down)
High & Low Short Interest : Stocks/ETFs with highest/lowest short positioning levels
Turnarounds & Setbacks : Stocks/ETFs with significant reversals/u-turns in performance (Turnaround: Low -> High; Setback: High -> Low) in various time frames
Current Technicals
Simple Moving Averages : Stocks/ETFs closing nearest to or furthest above or furthest below key Simple Moving Averages (SMA)
Exponential Moving Averages : Stocks/ETFs closing nearest or furthest above or furthest below key Exponential Moving Averages (EMA)
Elevated & Depressed Technicals : Stocks/ETFs with most elevated/depressed Technical Indicator levels for RSI, MACD etc.
Historical
Strongest & Weakest Seasonality : Stocks/ETFs/Sectors with best & worst historical performances by calendar month
US Elections : Stock/ETF/Sector performances around US Elections
Tax Legislation : Stock/ETF/Sector performances around US Tax Legislation events
Key Market Events & Moments : Stock/ETF/Sector performances around key market-moving events & moments (E.g. 9/11, Brexit)
Dow Milestones : Stock/ETF/Sector performances around major Dow Jones Industrial Average milestones
S&P 500 Milestones : Stock/ETF/Sector performances around major S&P 500 milestones
Nasdaq Milestones : Stocks/ETF/Sector performances around major Nasdaq Composite milestones
Snapshots group securities in peer groups (e.g. all stocks, S&P 500, ETF/ETN only). Snapshots typically have multiple time periods including commonly used calendar (MTD, QTD, YTD) as well as trailing trading days (5, 10, 20, 30, 50, 100, 200 & 52 weeks) as applicable