Loading...





Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Daily S&P 500 Lows

Data updated 2024-Nov-01 (Friday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Looks at number of S&P 500 constituents hitting various key period lows by day. Typically used to look at short/medium term sentiment . Market is typically near peak bearish sentiment when large numbers (e.g. > 50%) of the S&P 500 constituents are hitting 200-day/ 52-week lows . Also check out other Sentiment reports using the top navigation bar

Share       

Choose condition for frequency distribution

 Frequency Distribution of S&P 500 constituents at various period lows updated up to Nov-01 (Friday). Use blue widget below to further filter by Sector
Sector:  
Use widget to select sectors






Calculation Methodology: Daily lows are compared with lows of key prior periods [20-days, 50-days, 100-days, 200-days, 52-weeks]
Only Current S&P500 constituents are considered (even for historical dates)

How to use this:
  • Elevated numbers of stocks hitting higher period highs/lows (e.g. 200-day, 52-week) lines may signal major tops/bottoms in the medium-term for the broader market or a particular sector
  • Similarly elevated levels for shorter period highs/lows indicate overbought/oversold conditions in the shorter term

  • Interpretation above is not comprehensive but rather just a starting point of understanding. Experienced market professionals typically use a combination of different datapoints to drive decisions
    Highs/Lows Distribution calculated using current S&P 500 constituents shows number of stocks at key period lows. Table displays S&P 500 stocks hitting key period lows on 2024-Nov-01
    Symbol Name Sector Max Lows Period
    LIN
    Linde plc
    Materials 20d
    TDG
    TransDigm Group Inc.
    Industrials 20d
    PYPL
    PayPal Hldgs. Inc
    Information Technology 20d
    EXR
    Extra Space Storage Inc.
    Real Estate 50d
    XOM
    Exxon Mobil Corp.
    Energy 20d
    FANG
    Diamondback Energy Inc
    Energy 20d
    CDW
    CDW Corp
    Information Technology 52wk
    ALGN
    Align Technology, Inc.
    Health Care 50d
    CPRT
    Copart, Inc.
    Industrials 20d
    EIX
    Edison International
    Utilities 50d
    AMCR
    Amcor Plc
    Materials 50d
    WYNN
    Wynn Resorts, Limited
    Consumer Discretionary 20d
    CTLT
    Catalent Inc
    Health Care 50d
    AMD
    Advanced Micro Devices, Inc.
    Information Technology 20d
    IT
    Gartner, Inc.
    Information Technology 20d
    SBAC
    SBA Communications Corp. Cl. A
    Real Estate 20d
    LYB
    LyondellBasell Industries NV
    Materials 52wk
    VRSN
    VeriSign, Inc.
    Information Technology 50d
    CNP
    CenterPoint Energy, Inc.
    Utilities 20d
    CARR
    Carrier Global Corp
    Industrials 20d
    ICE
    Intercontinental Exchange, Inc.
    Financials 50d
    CZR
    Caesars Entertainment Corp
    Consumer Discretionary 20d
    ESS
    Essex Property Trust, Inc.
    Real Estate 50d
    CTSH
    Cognizant Technology Solutions C...
    Information Technology 50d
    VICI
    VICI Properties Inc
    Real Estate 50d
    AZO
    AutoZone, Inc.
    Consumer Discretionary 20d
    CAG
    Conagra Brands, Inc.
    Consumer Staples 50d
    EQR
    Equity Residential
    Real Estate 50d
    SLB
    Schlumberger NV
    Energy 20d
    FE
    FirstEnergy Corp.
    Utilities 50d
    FTV
    Fortive Corp.
    Industrials 20d
    ED
    Consolidated Edison, Inc.
    Utilities 20d
    MTCH
    Match Group Inc
    Communication Services 20d
    DD
    DuPont de Nemours Inc
    Materials 20d
    EMN
    Eastman Chemical Co.
    Materials 20d
    BXP
    Boston Properties, Inc.
    Real Estate 20d
    OXY
    Occidental Petroleum Corp.
    Energy 52wk
    CMS
    CMS Energy Corp.
    Utilities 20d
    STX
    Seagate Technology PLC
    Information Technology 20d
    CL
    Colgate-Palmolive Co.
    Consumer Staples 50d
    KO
    Coca-Cola Co.
    Consumer Staples 50d
    MPC
    Marathon Petroleum Corp.
    Energy 200d
    CVS
    CVS Health Corp.
    Health Care 20d
    COST
    Costco Wholesale Corp.
    Consumer Staples 20d
    EPAM
    EPAM Systems Inc
    Information Technology 50d
    NEE
    NextEra Energy, Inc.
    Utilities 50d
    IR
    Ingersoll-Rand Plc
    Industrials 20d
    ARE
    Alexandria Real Estate Equities,...
    Real Estate 50d
    PSA
    Public Storage
    Real Estate 50d
    UDR
    UDR, Inc.
    Real Estate 50d
    STZ
    Constellation Brands, Inc. Cl. A
    Consumer Staples 52wk
    AAPL
    Apple Inc.
    Information Technology 20d
    XYL
    Xylem Inc.
    Industrials 100d
    SPG
    Simon Property Group, Inc.
    Real Estate 20d
    CPT
    Camden Property Trust
    Real Estate 50d
    CE
    Celanese Corp
    Materials 20d
    LNT
    Alliant Energy Corp
    Utilities 20d
    MAA
    Mid-America Apartment Communitie...
    Real Estate 50d
    HIG
    Hartford Financial Services Grou...
    Financials 50d
    RTX
    Raytheon Technologies Corp
    Industrials 20d
    PG
    Procter & Gamble Co.
    Consumer Staples 50d
    PEP
    PepsiCo, Inc.
    Consumer Staples 50d
    BDX
    Becton, Dickinson and Co.
    Health Care 20d
    CBOE
    Cboe Global Markets Inc
    Financials 20d
    APA
    Apache Corp.
    Energy 20d
    CPB
    Campbell Soup Co.
    Consumer Staples 50d
    PPG
    PPG Industries, Inc.
    Materials 20d
    MMC
    Marsh & McLennan Companies, Inc.
    Financials 50d
    TXT
    Textron Inc.
    Industrials 100d
    SJM
    J.M. Smucker Co.
    Consumer Staples 50d
    BF.B
    Brown-Forman Corp. Cl. B
    Consumer Staples 50d
    SHW
    Sherwin-Williams Co.
    Materials 20d
    BIIB
    Biogen Inc.
    Health Care 52wk
    AES
    AES Corp.
    Utilities 52wk
    NEM
    Newmont Goldcorp Corp.
    Materials 50d
    PSX
    Phillips 66
    Energy 200d
    DTE
    DTE Energy Co.
    Utilities 50d
    ADBE
    Adobe Inc.
    Information Technology 50d
    EXC
    Exelon Corp.
    Utilities 20d
    EFX
    Equifax Inc.
    Industrials 50d
    CI
    Cigna Corp.
    Health Care 100d
    O
    Realty Income Corp.
    Real Estate 50d
    ORLY
    O'Reilly Automotive, Inc.
    Consumer Discretionary 20d
    OKE
    ONEOK, Inc.
    Energy 20d
    AEE
    Ameren Corp.
    Utilities 20d
    DOW
    Dow Inc
    Materials 200d
    ADM
    Archer-Daniels-Midland Co.
    Consumer Staples 100d


    Related Links
      Dashboard : Market Pulse using broad themes (e.g. Growth vs. Value, Equities vs. Treasuries etc.)
      Snapshots : Popular lists of stocks & etfs (best streaks, most beaten down etc. in last X days)
      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Performance Comparison : Chart compare/benchmark performance with multiple assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
      Sector : Analyze & compare Sector performance
      Industry : Analyze & compare Industries within Sectors
      Breakouts & Breakdowns : Identifying stocks/etfs which recently traded up/down in unusually elevated volumes
      Swing Volatility : Identifying stocks/etfs with elevated volatility
      World Explorer : Performance & Correlation between key countries across the world
      Advance/Decline : Sentiment using accumulated advances & declines in S&P 500 stocks
      Highs/Lows : Sentiment using frequency of key highs/lows in S&P 500 stocks Currently Viewing
      Moving Average : Sentiment using frequency of S&P 500 stocks above key moving averages
      Technical Distribution : Sentiment using frequency distribution of S&P 500 stocks with bullish/bearish technical levels










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more