Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Daily S&P 500 Lows
Data updated 2024-Nov-01 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Choose condition for frequency distribution
Frequency Distribution of S&P 500 constituents at various period lows updated up to Nov-01 (Friday). Use blue widget below to further filter by Sector
Use widget to select sectors
Calculation Methodology: Daily lows are compared with lows of key prior periods [20-days, 50-days, 100-days, 200-days, 52-weeks]
Only Current S&P500 constituents are considered (even for historical dates)
Only Current S&P500 constituents are considered (even for historical dates)
How to use this:
Elevated numbers of stocks hitting higher period highs/lows (e.g. 200-day, 52-week) lines may signal major tops/bottoms in the medium-term for the broader market or a particular sector
Similarly elevated levels for shorter period highs/lows indicate overbought/oversold conditions in the shorter term
Interpretation above is not comprehensive but rather just a starting point of understanding. Experienced market professionals typically use a combination of different datapoints to drive decisions
Interpretation above is not comprehensive but rather just a starting point of understanding. Experienced market professionals typically use a combination of different datapoints to drive decisions
Highs/Lows Distribution calculated using current S&P 500 constituents shows number of stocks at key period lows. Table displays S&P 500 stocks hitting key period lows on 2024-Nov-01
Symbol | Name | Sector | Max Lows Period |
---|---|---|---|
LIN |
Linde plc
|
Materials | 20d |
TDG |
TransDigm Group Inc.
|
Industrials | 20d |
PYPL |
PayPal Hldgs. Inc
|
Information Technology | 20d |
EXR |
Extra Space Storage Inc.
|
Real Estate | 50d |
XOM |
Exxon Mobil Corp.
|
Energy | 20d |
FANG |
Diamondback Energy Inc
|
Energy | 20d |
CDW |
CDW Corp
|
Information Technology | 52wk |
ALGN |
Align Technology, Inc.
|
Health Care | 50d |
CPRT |
Copart, Inc.
|
Industrials | 20d |
EIX |
Edison International
|
Utilities | 50d |
AMCR |
Amcor Plc
|
Materials | 50d |
WYNN |
Wynn Resorts, Limited
|
Consumer Discretionary | 20d |
CTLT |
Catalent Inc
|
Health Care | 50d |
AMD |
Advanced Micro Devices, Inc.
|
Information Technology | 20d |
IT |
Gartner, Inc.
|
Information Technology | 20d |
SBAC |
SBA Communications Corp. Cl. A
|
Real Estate | 20d |
LYB |
LyondellBasell Industries NV
|
Materials | 52wk |
VRSN |
VeriSign, Inc.
|
Information Technology | 50d |
CNP |
CenterPoint Energy, Inc.
|
Utilities | 20d |
CARR |
Carrier Global Corp
|
Industrials | 20d |
ICE |
Intercontinental Exchange, Inc.
|
Financials | 50d |
CZR |
Caesars Entertainment Corp
|
Consumer Discretionary | 20d |
ESS |
Essex Property Trust, Inc.
|
Real Estate | 50d |
CTSH |
Cognizant Technology Solutions C...
|
Information Technology | 50d |
VICI |
VICI Properties Inc
|
Real Estate | 50d |
AZO |
AutoZone, Inc.
|
Consumer Discretionary | 20d |
CAG |
Conagra Brands, Inc.
|
Consumer Staples | 50d |
EQR |
Equity Residential
|
Real Estate | 50d |
SLB |
Schlumberger NV
|
Energy | 20d |
FE |
FirstEnergy Corp.
|
Utilities | 50d |
FTV |
Fortive Corp.
|
Industrials | 20d |
ED |
Consolidated Edison, Inc.
|
Utilities | 20d |
MTCH |
Match Group Inc
|
Communication Services | 20d |
DD |
DuPont de Nemours Inc
|
Materials | 20d |
EMN |
Eastman Chemical Co.
|
Materials | 20d |
BXP |
Boston Properties, Inc.
|
Real Estate | 20d |
OXY |
Occidental Petroleum Corp.
|
Energy | 52wk |
CMS |
CMS Energy Corp.
|
Utilities | 20d |
STX |
Seagate Technology PLC
|
Information Technology | 20d |
CL |
Colgate-Palmolive Co.
|
Consumer Staples | 50d |
KO |
Coca-Cola Co.
|
Consumer Staples | 50d |
MPC |
Marathon Petroleum Corp.
|
Energy | 200d |
CVS |
CVS Health Corp.
|
Health Care | 20d |
COST |
Costco Wholesale Corp.
|
Consumer Staples | 20d |
EPAM |
EPAM Systems Inc
|
Information Technology | 50d |
NEE |
NextEra Energy, Inc.
|
Utilities | 50d |
IR |
Ingersoll-Rand Plc
|
Industrials | 20d |
ARE |
Alexandria Real Estate Equities,...
|
Real Estate | 50d |
PSA |
Public Storage
|
Real Estate | 50d |
UDR |
UDR, Inc.
|
Real Estate | 50d |
STZ |
Constellation Brands, Inc. Cl. A
|
Consumer Staples | 52wk |
AAPL |
Apple Inc.
|
Information Technology | 20d |
XYL |
Xylem Inc.
|
Industrials | 100d |
SPG |
Simon Property Group, Inc.
|
Real Estate | 20d |
CPT |
Camden Property Trust
|
Real Estate | 50d |
CE |
Celanese Corp
|
Materials | 20d |
LNT |
Alliant Energy Corp
|
Utilities | 20d |
MAA |
Mid-America Apartment Communitie...
|
Real Estate | 50d |
HIG |
Hartford Financial Services Grou...
|
Financials | 50d |
RTX |
Raytheon Technologies Corp
|
Industrials | 20d |
PG |
Procter & Gamble Co.
|
Consumer Staples | 50d |
PEP |
PepsiCo, Inc.
|
Consumer Staples | 50d |
BDX |
Becton, Dickinson and Co.
|
Health Care | 20d |
CBOE |
Cboe Global Markets Inc
|
Financials | 20d |
APA |
Apache Corp.
|
Energy | 20d |
CPB |
Campbell Soup Co.
|
Consumer Staples | 50d |
PPG |
PPG Industries, Inc.
|
Materials | 20d |
MMC |
Marsh & McLennan Companies, Inc.
|
Financials | 50d |
TXT |
Textron Inc.
|
Industrials | 100d |
SJM |
J.M. Smucker Co.
|
Consumer Staples | 50d |
BF.B |
Brown-Forman Corp. Cl. B
|
Consumer Staples | 50d |
SHW |
Sherwin-Williams Co.
|
Materials | 20d |
BIIB |
Biogen Inc.
|
Health Care | 52wk |
AES |
AES Corp.
|
Utilities | 52wk |
NEM |
Newmont Goldcorp Corp.
|
Materials | 50d |
PSX |
Phillips 66
|
Energy | 200d |
DTE |
DTE Energy Co.
|
Utilities | 50d |
ADBE |
Adobe Inc.
|
Information Technology | 50d |
EXC |
Exelon Corp.
|
Utilities | 20d |
EFX |
Equifax Inc.
|
Industrials | 50d |
CI |
Cigna Corp.
|
Health Care | 100d |
O |
Realty Income Corp.
|
Real Estate | 50d |
ORLY |
O'Reilly Automotive, Inc.
|
Consumer Discretionary | 20d |
OKE |
ONEOK, Inc.
|
Energy | 20d |
AEE |
Ameren Corp.
|
Utilities | 20d |
DOW |
Dow Inc
|
Materials | 200d |
ADM |
Archer-Daniels-Midland Co.
|
Consumer Staples | 100d |
Related Links
Dashboard : Market Pulse using broad themes (e.g. Growth vs. Value, Equities vs. Treasuries etc.)
Snapshots : Popular lists of stocks & etfs (best streaks, most beaten down etc. in last X days)
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Performance Comparison : Chart compare/benchmark performance with multiple assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Analyze & compare Sector performance
Industry : Analyze & compare Industries within Sectors
Breakouts & Breakdowns : Identifying stocks/etfs which recently traded up/down in unusually elevated volumes
Swing Volatility : Identifying stocks/etfs with elevated volatility
World Explorer : Performance & Correlation between key countries across the world
Advance/Decline : Sentiment using accumulated advances & declines in S&P 500 stocks
Highs/Lows : Sentiment using frequency of key highs/lows in S&P 500 stocks Currently Viewing
Moving Average : Sentiment using frequency of S&P 500 stocks above key moving averages
Technical Distribution : Sentiment using frequency distribution of S&P 500 stocks with bullish/bearish technical levels
Snapshots : Popular lists of stocks & etfs (best streaks, most beaten down etc. in last X days)
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Performance Comparison : Chart compare/benchmark performance with multiple assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Analyze & compare Sector performance
Industry : Analyze & compare Industries within Sectors
Breakouts & Breakdowns : Identifying stocks/etfs which recently traded up/down in unusually elevated volumes
Swing Volatility : Identifying stocks/etfs with elevated volatility
World Explorer : Performance & Correlation between key countries across the world
Advance/Decline : Sentiment using accumulated advances & declines in S&P 500 stocks
Highs/Lows : Sentiment using frequency of key highs/lows in S&P 500 stocks Currently Viewing
Moving Average : Sentiment using frequency of S&P 500 stocks above key moving averages
Technical Distribution : Sentiment using frequency distribution of S&P 500 stocks with bullish/bearish technical levels