Loading...





Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Daily S&P 500 Lows

Data updated 2024-Nov-05 (Tuesday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Looks at number of S&P 500 constituents hitting various key period lows by day. Typically used to look at short/medium term sentiment . Market is typically near peak bearish sentiment when large numbers (e.g. > 50%) of the S&P 500 constituents are hitting 200-day/ 52-week lows . Also check out other Sentiment reports using the top navigation bar

Share       

Choose condition for frequency distribution

 Frequency Distribution of S&P 500 constituents at various period lows updated up to Nov-05 (Tuesday). Use blue widget below to further filter by Sector
Sector:  
Use widget to select sectors






Calculation Methodology: Daily lows are compared with lows of key prior periods [20-days, 50-days, 100-days, 200-days, 52-weeks]
Only Current S&P500 constituents are considered (even for historical dates)

How to use this:
  • Elevated numbers of stocks hitting higher period highs/lows (e.g. 200-day, 52-week) lines may signal major tops/bottoms in the medium-term for the broader market or a particular sector
  • Similarly elevated levels for shorter period highs/lows indicate overbought/oversold conditions in the shorter term

  • Interpretation above is not comprehensive but rather just a starting point of understanding. Experienced market professionals typically use a combination of different datapoints to drive decisions
    Highs/Lows Distribution calculated using current S&P 500 constituents shows number of stocks at key period lows. Table displays S&P 500 stocks hitting key period lows on 2024-Nov-05
    Symbol Name Sector Max Lows Period
    TER
    Teradyne Inc
    Information Technology 100d
    MRNA
    Moderna Inc
    Health Care 52wk
    KHC
    Kraft Heinz Co.
    Consumer Staples 50d
    SBAC
    SBA Communications Corp. Cl. A
    Real Estate 20d
    ZTS
    Zoetis, Inc. Cl. A
    Health Care 50d
    AKAM
    Akamai Technologies, Inc.
    Information Technology 20d
    CZR
    Caesars Entertainment Corp
    Consumer Discretionary 20d
    OGN
    Organon & Co.
    Health Care 100d
    LVS
    Las Vegas Sands Corp.
    Consumer Discretionary 20d
    WYNN
    Wynn Resorts, Limited
    Consumer Discretionary 20d
    HSIC
    Henry Schein, Inc.
    Health Care 20d
    LYB
    LyondellBasell Industries NV
    Materials 52wk
    VICI
    VICI Properties Inc
    Real Estate 50d
    NXPI
    NXP Semiconductors NV
    Information Technology 100d
    EW
    Edwards Lifesciences Corp.
    Health Care 20d
    APTV
    Aptiv PLC
    Consumer Discretionary 52wk
    AMT
    American Tower Corp.
    Real Estate 50d
    COO
    Cooper Companies, Inc.
    Health Care 20d
    FANG
    Diamondback Energy Inc
    Energy 20d
    CAG
    Conagra Brands, Inc.
    Consumer Staples 50d
    PLD
    Prologis, Inc.
    Real Estate 50d
    FE
    FirstEnergy Corp.
    Utilities 50d
    JNJ
    Johnson & Johnson
    Health Care 50d
    KMB
    Kimberly-Clark Corp.
    Consumer Staples 100d
    EMN
    Eastman Chemical Co.
    Materials 20d
    APD
    Air Products and Chemicals, Inc.
    Materials 20d
    AOS
    A. O. Smith Corp.
    Industrials 200d
    KO
    Coca-Cola Co.
    Consumer Staples 50d
    CVS
    CVS Health Corp.
    Health Care 100d
    BR
    Broadridge Financial Solutions, ...
    Information Technology 20d
    NEE
    NextEra Energy, Inc.
    Utilities 50d
    ADI
    Analog Devices, Inc.
    Information Technology 20d
    IFF
    International Flavors & Fragranc...
    Materials 50d
    BAX
    Baxter International Inc.
    Health Care 20d
    MGM
    MGM Resorts International
    Consumer Discretionary 20d
    CE
    Celanese Corp
    Materials 52wk
    ES
    Eversource Energy
    Utilities 50d
    RTX
    Raytheon Technologies Corp
    Industrials 20d
    AFL
    Aflac Inc.
    Financials 50d
    PG
    Procter & Gamble Co.
    Consumer Staples 50d
    MKTX
    MarketAxess Hldgs. Inc
    Financials 20d
    BDX
    Becton, Dickinson and Co.
    Health Care 20d
    TSN
    Tyson Foods, Inc. Cl. A
    Consumer Staples 20d
    HOLX
    Hologic, Inc.
    Health Care 50d
    PPG
    PPG Industries, Inc.
    Materials 20d
    PGR
    Progressive Corp.
    Financials 50d
    NDSN
    Nordson Corp
    Industrials 20d
    FTNT
    Fortinet, Inc.
    Information Technology 20d
    BF.B
    Brown-Forman Corp. Cl. B
    Consumer Staples 50d
    PFE
    Pfizer Inc.
    Health Care 50d
    ATO
    Atmos Energy Corp.
    Utilities 20d
    EXC
    Exelon Corp.
    Utilities 20d
    PRU
    Prudential Financial, Inc.
    Financials 20d
    GL
    Globe Life Inc
    Financials 20d
    AIG
    American International Group, Inc.
    Financials 20d
    O
    Realty Income Corp.
    Real Estate 50d
    XRAY
    DENTSPLY SIRONA, Inc.
    Health Care 52wk
    DOW
    Dow Inc
    Materials 52wk
    ADM
    Archer-Daniels-Midland Co.
    Consumer Staples 52wk


    Related Links
      Dashboard : Market Pulse using broad themes (e.g. Growth vs. Value, Equities vs. Treasuries etc.)
      Snapshots : Popular lists of stocks & etfs (best streaks, most beaten down etc. in last X days)
      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Performance Comparison : Chart compare/benchmark performance with multiple assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
      Sector : Analyze & compare Sector performance
      Industry : Analyze & compare Industries within Sectors
      Breakouts & Breakdowns : Identifying stocks/etfs which recently traded up/down in unusually elevated volumes
      Swing Volatility : Identifying stocks/etfs with elevated volatility
      World Explorer : Performance & Correlation between key countries across the world
      Advance/Decline : Sentiment using accumulated advances & declines in S&P 500 stocks
      Highs/Lows : Sentiment using frequency of key highs/lows in S&P 500 stocks Currently Viewing
      Moving Average : Sentiment using frequency of S&P 500 stocks above key moving averages
      Technical Distribution : Sentiment using frequency distribution of S&P 500 stocks with bullish/bearish technical levels










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more