Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Daily S&P 500 Lows
Data updated 2024-Nov-05 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Choose condition for frequency distribution
Frequency Distribution of S&P 500 constituents at various period lows updated up to Nov-05 (Tuesday). Use blue widget below to further filter by Sector
Use widget to select sectors
Calculation Methodology: Daily lows are compared with lows of key prior periods [20-days, 50-days, 100-days, 200-days, 52-weeks]
Only Current S&P500 constituents are considered (even for historical dates)
Only Current S&P500 constituents are considered (even for historical dates)
How to use this:
Elevated numbers of stocks hitting higher period highs/lows (e.g. 200-day, 52-week) lines may signal major tops/bottoms in the medium-term for the broader market or a particular sector
Similarly elevated levels for shorter period highs/lows indicate overbought/oversold conditions in the shorter term
Interpretation above is not comprehensive but rather just a starting point of understanding. Experienced market professionals typically use a combination of different datapoints to drive decisions
Interpretation above is not comprehensive but rather just a starting point of understanding. Experienced market professionals typically use a combination of different datapoints to drive decisions
Highs/Lows Distribution calculated using current S&P 500 constituents shows number of stocks at key period lows. Table displays S&P 500 stocks hitting key period lows on 2024-Nov-05
Symbol | Name | Sector | Max Lows Period |
---|---|---|---|
TER |
Teradyne Inc
|
Information Technology | 100d |
MRNA |
Moderna Inc
|
Health Care | 52wk |
KHC |
Kraft Heinz Co.
|
Consumer Staples | 50d |
SBAC |
SBA Communications Corp. Cl. A
|
Real Estate | 20d |
ZTS |
Zoetis, Inc. Cl. A
|
Health Care | 50d |
AKAM |
Akamai Technologies, Inc.
|
Information Technology | 20d |
CZR |
Caesars Entertainment Corp
|
Consumer Discretionary | 20d |
OGN |
Organon & Co.
|
Health Care | 100d |
LVS |
Las Vegas Sands Corp.
|
Consumer Discretionary | 20d |
WYNN |
Wynn Resorts, Limited
|
Consumer Discretionary | 20d |
HSIC |
Henry Schein, Inc.
|
Health Care | 20d |
LYB |
LyondellBasell Industries NV
|
Materials | 52wk |
VICI |
VICI Properties Inc
|
Real Estate | 50d |
NXPI |
NXP Semiconductors NV
|
Information Technology | 100d |
EW |
Edwards Lifesciences Corp.
|
Health Care | 20d |
APTV |
Aptiv PLC
|
Consumer Discretionary | 52wk |
AMT |
American Tower Corp.
|
Real Estate | 50d |
COO |
Cooper Companies, Inc.
|
Health Care | 20d |
FANG |
Diamondback Energy Inc
|
Energy | 20d |
CAG |
Conagra Brands, Inc.
|
Consumer Staples | 50d |
PLD |
Prologis, Inc.
|
Real Estate | 50d |
FE |
FirstEnergy Corp.
|
Utilities | 50d |
JNJ |
Johnson & Johnson
|
Health Care | 50d |
KMB |
Kimberly-Clark Corp.
|
Consumer Staples | 100d |
EMN |
Eastman Chemical Co.
|
Materials | 20d |
APD |
Air Products and Chemicals, Inc.
|
Materials | 20d |
AOS |
A. O. Smith Corp.
|
Industrials | 200d |
KO |
Coca-Cola Co.
|
Consumer Staples | 50d |
CVS |
CVS Health Corp.
|
Health Care | 100d |
BR |
Broadridge Financial Solutions, ...
|
Information Technology | 20d |
NEE |
NextEra Energy, Inc.
|
Utilities | 50d |
ADI |
Analog Devices, Inc.
|
Information Technology | 20d |
IFF |
International Flavors & Fragranc...
|
Materials | 50d |
BAX |
Baxter International Inc.
|
Health Care | 20d |
MGM |
MGM Resorts International
|
Consumer Discretionary | 20d |
CE |
Celanese Corp
|
Materials | 52wk |
ES |
Eversource Energy
|
Utilities | 50d |
RTX |
Raytheon Technologies Corp
|
Industrials | 20d |
AFL |
Aflac Inc.
|
Financials | 50d |
PG |
Procter & Gamble Co.
|
Consumer Staples | 50d |
MKTX |
MarketAxess Hldgs. Inc
|
Financials | 20d |
BDX |
Becton, Dickinson and Co.
|
Health Care | 20d |
TSN |
Tyson Foods, Inc. Cl. A
|
Consumer Staples | 20d |
HOLX |
Hologic, Inc.
|
Health Care | 50d |
PPG |
PPG Industries, Inc.
|
Materials | 20d |
PGR |
Progressive Corp.
|
Financials | 50d |
NDSN |
Nordson Corp
|
Industrials | 20d |
FTNT |
Fortinet, Inc.
|
Information Technology | 20d |
BF.B |
Brown-Forman Corp. Cl. B
|
Consumer Staples | 50d |
PFE |
Pfizer Inc.
|
Health Care | 50d |
ATO |
Atmos Energy Corp.
|
Utilities | 20d |
EXC |
Exelon Corp.
|
Utilities | 20d |
PRU |
Prudential Financial, Inc.
|
Financials | 20d |
GL |
Globe Life Inc
|
Financials | 20d |
AIG |
American International Group, Inc.
|
Financials | 20d |
O |
Realty Income Corp.
|
Real Estate | 50d |
XRAY |
DENTSPLY SIRONA, Inc.
|
Health Care | 52wk |
DOW |
Dow Inc
|
Materials | 52wk |
ADM |
Archer-Daniels-Midland Co.
|
Consumer Staples | 52wk |
Related Links
Dashboard : Market Pulse using broad themes (e.g. Growth vs. Value, Equities vs. Treasuries etc.)
Snapshots : Popular lists of stocks & etfs (best streaks, most beaten down etc. in last X days)
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Performance Comparison : Chart compare/benchmark performance with multiple assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Analyze & compare Sector performance
Industry : Analyze & compare Industries within Sectors
Breakouts & Breakdowns : Identifying stocks/etfs which recently traded up/down in unusually elevated volumes
Swing Volatility : Identifying stocks/etfs with elevated volatility
World Explorer : Performance & Correlation between key countries across the world
Advance/Decline : Sentiment using accumulated advances & declines in S&P 500 stocks
Highs/Lows : Sentiment using frequency of key highs/lows in S&P 500 stocks Currently Viewing
Moving Average : Sentiment using frequency of S&P 500 stocks above key moving averages
Technical Distribution : Sentiment using frequency distribution of S&P 500 stocks with bullish/bearish technical levels
Snapshots : Popular lists of stocks & etfs (best streaks, most beaten down etc. in last X days)
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Performance Comparison : Chart compare/benchmark performance with multiple assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Analyze & compare Sector performance
Industry : Analyze & compare Industries within Sectors
Breakouts & Breakdowns : Identifying stocks/etfs which recently traded up/down in unusually elevated volumes
Swing Volatility : Identifying stocks/etfs with elevated volatility
World Explorer : Performance & Correlation between key countries across the world
Advance/Decline : Sentiment using accumulated advances & declines in S&P 500 stocks
Highs/Lows : Sentiment using frequency of key highs/lows in S&P 500 stocks Currently Viewing
Moving Average : Sentiment using frequency of S&P 500 stocks above key moving averages
Technical Distribution : Sentiment using frequency distribution of S&P 500 stocks with bullish/bearish technical levels