![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Daily S&P 500 Lows
Data updated 2024-Jul-25 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Choose condition for frequency distribution
Frequency Distribution of S&P 500 constituents at various period lows updated up to Jul-25 (Thursday). Use blue widget below to further filter by Sector
Use widget to select sectors
Calculation Methodology: Daily lows are compared with lows of key prior periods [20-days, 50-days, 100-days, 200-days, 52-weeks]
Only Current S&P500 constituents are considered (even for historical dates)
Only Current S&P500 constituents are considered (even for historical dates)
How to use this:
Elevated numbers of stocks hitting higher period highs/lows (e.g. 200-day, 52-week) lines may signal major tops/bottoms in the medium-term for the broader market or a particular sector
Similarly elevated levels for shorter period highs/lows indicate overbought/oversold conditions in the shorter term
Interpretation above is not comprehensive but rather just a starting point of understanding. Experienced market professionals typically use a combination of different datapoints to drive decisions
Interpretation above is not comprehensive but rather just a starting point of understanding. Experienced market professionals typically use a combination of different datapoints to drive decisions
Highs/Lows Distribution calculated using current S&P 500 constituents shows number of stocks at key period lows. Table displays S&P 500 stocks hitting key period lows on 2024-Jul-26
Symbol | Name | Sector | Max Lows Period |
---|---|---|---|
CMG |
Chipotle Mexican Grill, Inc.
|
Consumer Discretionary | 20d |
ALGN |
Align Technology, Inc.
|
Health Care | 100d |
TMUS |
TMobile US Inc
|
Communication Services | 20d |
CDNS |
Cadence Design Systems, Inc.
|
Information Technology | 100d |
PYPL |
PayPal Hldgs. Inc
|
Information Technology | 100d |
TRMB |
Trimble Inc
|
Information Technology | 20d |
NWSA |
News Corp. Cl. A
|
Communication Services | 20d |
LVS |
Las Vegas Sands Corp.
|
Consumer Discretionary | 52wk |
ULTA |
Ulta Beauty Inc
|
Consumer Discretionary | 52wk |
LLY |
Eli Lilly and Co.
|
Health Care | 20d |
DLR |
Digital Realty Trust, Inc.
|
Real Estate | 20d |
GM |
General Motors Co.
|
Consumer Discretionary | 20d |
GOOG |
Alphabet Inc. Cl. C
|
Communication Services | 50d |
F |
Ford Motor Co.
|
Consumer Discretionary | 100d |
WYNN |
Wynn Resorts, Limited
|
Consumer Discretionary | 52wk |
ROST |
Ross Stores, Inc.
|
Consumer Discretionary | 20d |
HON |
Honeywell International Inc.
|
Industrials | 20d |
TROW |
T. Rowe Price Group
|
Financials | 50d |
SYK |
Stryker Corp.
|
Health Care | 20d |
COST |
Costco Wholesale Corp.
|
Consumer Staples | 20d |
COP |
ConocoPhillips
|
Energy | 20d |
MSFT |
Microsoft Corp.
|
Information Technology | 20d |
ROL |
Rollins, Inc.
|
Industrials | 20d |
WM |
Waste Management, Inc.
|
Industrials | 100d |
MGM |
MGM Resorts International
|
Consumer Discretionary | 20d |
RSG |
Republic Services, Inc.
|
Industrials | 20d |
BIIB |
Biogen Inc.
|
Health Care | 50d |
MRO |
Marathon Oil Corp.
|
Energy | 20d |
Related Links
Dashboard : Market Pulse using broad themes (e.g. Growth vs. Value, Equities vs. Treasuries etc.)
Snapshots : Popular lists of stocks & etfs (best streaks, most beaten down etc. in last X days)
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Performance Comparison : Chart compare/benchmark performance with multiple assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Analyze & compare Sector performance
Industry : Analyze & compare Industries within Sectors
Breakouts & Breakdowns : Identifying stocks/etfs which recently traded up/down in unusually elevated volumes
Swing Volatility : Identifying stocks/etfs with elevated volatility
World Explorer : Performance & Correlation between key countries across the world
Advance/Decline : Sentiment using accumulated advances & declines in S&P 500 stocks
Highs/Lows : Sentiment using frequency of key highs/lows in S&P 500 stocks Currently Viewing
Moving Average : Sentiment using frequency of S&P 500 stocks above key moving averages
Technical Distribution : Sentiment using frequency distribution of S&P 500 stocks with bullish/bearish technical levels
Snapshots : Popular lists of stocks & etfs (best streaks, most beaten down etc. in last X days)
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Performance Comparison : Chart compare/benchmark performance with multiple assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Analyze & compare Sector performance
Industry : Analyze & compare Industries within Sectors
Breakouts & Breakdowns : Identifying stocks/etfs which recently traded up/down in unusually elevated volumes
Swing Volatility : Identifying stocks/etfs with elevated volatility
World Explorer : Performance & Correlation between key countries across the world
Advance/Decline : Sentiment using accumulated advances & declines in S&P 500 stocks
Highs/Lows : Sentiment using frequency of key highs/lows in S&P 500 stocks Currently Viewing
Moving Average : Sentiment using frequency of S&P 500 stocks above key moving averages
Technical Distribution : Sentiment using frequency distribution of S&P 500 stocks with bullish/bearish technical levels