Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Historical Deciles for [BND] Vanguard Total Bond Market ETF
Data updated 2025-May-14 (Wednesday)Compare current performance/technical metrics to history for Vanguard Total Bond Market ETF. Range of values presented below in deciles puts current values into historical context (Up to 5-years)
Provided As-is for informational/educational purposes only and should not be construed as investment advice . Past performance may not be not indicative of future results. Always consult your Investment Adviser before any decision
Share
Use widget to view Historical Metric Deciles for other Stocks/ETFs/Indices
Summary 2025-May-14 Wednesday
| Day Change | -0.35% Low | Day Volatility | 0.39% Mid |
| Streak | ↓ 3 days Low | % Streak | -0.73% Low |
| RSI | 38 Low | CCI | -148.0 Low |
| MACD | -0.09 Low | ATR | 0.35 Mid |
| ADX | 15.9 Low | SSO | 8.0 Low |
| Change | Volatility | % off SMA | |
|---|---|---|---|
| 5-day | -1.18% Low | 1.26% Mid | -0.42% Low |
| 10-day | -1.99% Low | 1.89% Mid | -0.74% Low |
| 20-day | -0.79% Mid | 2.18% Mid | -0.97% Low |
| 50-day | -1.85% Low | 4.10% Mid | -1.21% Low |
| 100-day | -0.99% Mid | 4.56% Low | -0.75% Mid |
| 200-day | -1.23% Mid | 6.43% Low | -1.64% Mid |
Choose Metric type
Choose from Technical Indicators above to analyze
Moving Average Convergence Divergence data for Vanguard Total Bond Market ETF on 2025-May-14:MACD of -0.16 MACD_EMA of -0.07 (Exponential Moving Average) MACD - MACD_EMA of -0.09 See how this compares to historical ranges below. Upto last 5 years are bucketed into deciles (click on chart line for details) with 2025-May-14 value annotated for comparison. Technical indicators calculated using daily values (For details check here)
Related to Vanguard Total Bond Market ETF
Information for Vanguard Total Bond Market ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets Currently Viewing
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-14 on Google
Compare Vanguard Total Bond Market ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation