Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

Historical Deciles for [IVV] iShares Core S&P 500 ETF

Data updated 2025-Apr-04 (Friday)
  Compare current performance/technical metrics to history for iShares Core S&P 500 ETF. Range of values presented below in deciles puts current values into historical context (Up to 5-years)

Provided As-is for informational/educational purposes only and should not be construed as investment advice . Past performance may not be not indicative of future results. Always consult your Investment Adviser before any decision

Share       
Others:  
Use widget to view Historical Metric Deciles for other Stocks/ETFs/Indices
Summary 2025-Apr-04 Friday
Day Change -6.01% Low Day Volatility 4.11%  Top 
Streak ↓ 2 days Low % Streak -10.51% Low
RSI 23 Low CCI -402.9 Low
MACD -3.62 Low ATR 12.54  Top 
ADX 35.0  Top  SSO  35.8 Low
Change Volatility % off SMA
5-day -9.05% Low 12.34%  Top  -7.39% Low
10-day -10.41% Low 14.12%  Top  -9.26% Low
20-day -12.26% Low 14.12%  Top  -9.60% Low
50-day -17.15% Low 21.44%  Top  -13.30% Low
100-day -15.19% Low 21.44% Mid -14.30% Low
200-day -7.42% Low 21.44% Low -12.07% Low
Summary shows recent metrics and their associated deciles bucketed using upto 5 years of data
Choose Metric type
Select Performance timeframe above to analyze
 On 2025-Apr-04, iShares Core S&P 500 ETF had:
  • daily change of -6.01%
  • intraday volatility of 4.1%
  • 2 ↓ (down) day streak yielding -10.51%
    • See how this compares to historical ranges below. Upto last 5 years are bucketed into deciles (click on chart line for details) with 2025-Apr-04 value annotated for comparison









    Related to iShares Core S&P 500 ETF

    Information for iShares Core S&P 500 ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets Currently Viewing
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-May-30 on Google

    Compare iShares Core S&P 500 ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze iShares Core S&P 500 ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.