
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ZTS] Zoetis, Inc. Cl. A - Time Machine
Data updated 2025-Mar-27 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-Mar-27 Thursday
Open | $163.25 | High | $165.41 +1.32% |
---|---|---|---|
Close | $165.02 | Low | $161.66 -0.97% |
Volume | 1.59 Million 0.98x | Volatility | 2.32% |
Change |
+$2.20
+1.35%
|
Streak | ↑ 2 days +2.31% |
20d SMA | $165.17 -0.1% | 50d SMA | $166.71 -1.0% | 100d SMA | $169.43 -2.6% | 200d SMA | $176.52 -6.5% |
RSI | 50 | MACD | 0.03 | ADX | 10.7 | Stochastic Oscillator | 25.4 23.3 |
CCI | -25.5 | ATR | 3.83 | OBV | 125 Million | Chaikin A/D | 220 Million |
Anomalies AI
Anomaly Detection for Zoetis, Inc. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Zoetis, Inc. Cl. A to identify unusual levels for 2025-Mar-27:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Zoetis, Inc. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Zoetis, Inc. Cl. A to identify unusual levels for 2025-Mar-27:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Zoetis, Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Zoetis, Inc. Cl. A up to close of 2025-Mar-27 at $165.02
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.14%
|
-0.3%
|
+3.0%
|
3.3%
|
+1.2%
|
+0.9%
|
0.98x
|
02 Trailing 10-days
|
|
+3.10%
|
-0.5%
|
+4.2%
|
4.8%
|
+1.0%
|
+0.9%
|
0.79x
|
03 Trailing 20-days
|
|
+0.02%
|
-6.8%
|
+4.2%
|
11.8%
|
-0.1%
|
+0.4%
|
0.83x
|
04 Trailing 30-days
|
|
-5.10%
|
-6.8%
|
+6.9%
|
14.7%
|
+0.6%
|
+0.0%
|
1.10x
|
05 Trailing 50-days
|
|
+0.37%
|
-7.0%
|
+6.9%
|
15.0%
|
-1.0%
|
-0.8%
|
1.08x
|
06 Trailing 100-days
|
|
-9.70%
|
-9.9%
|
+6.9%
|
18.7%
|
-2.6%
|
-2.7%
|
1.19x
|
07 Trailing 200-days
|
|
-6.73%
|
-17.6%
|
+6.9%
|
29.8%
|
-6.5%
|
-4.7%
|
0.93x
|
08 Month-to-date
|
|
-1.33%
|
-6.8%
|
+4.2%
|
11.8%
|
|
|
|
09 Quarter-to-date
|
|
+1.28%
|
-7.0%
|
+6.9%
|
15.0%
|
|
|
|
10 Year-to-date
|
|
+1.28%
|
-7.0%
|
+6.9%
|
15.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-2.07%
|
-17.6%
|
+14.0%
|
38.3%
|
|
|
|
Performance Benchmarks from 2025-Mar-27 for Zoetis, Inc. Cl. A:
Related to Zoetis, Inc. Cl. A
Information for Zoetis, Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Mar-27 on Google
SEC Reports : Quarterly reports around 2025-Mar-27 on SEC Edgar
Compare Zoetis, Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Zoetis, Inc. Cl. A
Industry : Pharmaceuticals industry performance which includes Zoetis, Inc. Cl. A