
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ZTS] Zoetis, Inc. Cl. A - Time Machine
Data updated 2025-Feb-24 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2025-Feb-24 Monday
Open | $162.08 | High | $165.57 +2.15% |
---|---|---|---|
Close | $165.31 | Low | $160.82 -0.78% |
Volume | 3.7 Million 0.88x | Volatility | 2.95% |
Change |
+$4.85
+3.02%
|
Streak | ↑ 4 days +5.64% |
20d SMA | $168.08 -1.6% | 50d SMA | $167.70 -1.4% | 100d SMA | $174.89 -5.5% | 200d SMA | $177.23 -6.7% |
RSI | 48 | MACD | -1.03 | ADX | 23.8 | Stochastic Oscillator | 29.2 19.0 |
CCI | -43.1 | ATR | 4.55 | OBV | 125 Million | Chaikin A/D | 214 Million |
Anomalies AI
Anomaly Detection for Zoetis, Inc. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Zoetis, Inc. Cl. A to identify unusual levels for 2025-Feb-24:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Zoetis, Inc. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Zoetis, Inc. Cl. A to identify unusual levels for 2025-Feb-24:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Zoetis, Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Zoetis, Inc. Cl. A up to close of 2025-Feb-24 at $165.31
Performance Benchmarks from 2025-Feb-24 for Zoetis, Inc. Cl. A:
Related to Zoetis, Inc. Cl. A
Information for Zoetis, Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Feb-24 on Google
SEC Reports : Quarterly reports around 2025-Feb-24 on SEC Edgar
Compare Zoetis, Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Zoetis, Inc. Cl. A
Industry : Pharmaceuticals industry performance which includes Zoetis, Inc. Cl. A