
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ZTS] Zoetis, Inc. Cl. A - Time Machine
Data updated 2022-Nov-30 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Nov-30 Wednesday
Open | $148.09 | High | $154.18 +4.11% |
---|---|---|---|
Close | $154.14 | Low | $146.91 -0.80% |
Volume | 4.19 Million 0.95x | Volatility | 4.95% |
Change |
+$6.29
+4.25%
|
Streak | ↑ 1 days +4.25% |
20d SMA | $144.55 +6.6% | 50d SMA | $147.70 +4.4% | 100d SMA | $158.20 -2.6% | 200d SMA | $168.66 -8.6% |
RSI | 59 | MACD | 1.07 | ADX | 14.0 | Stochastic Oscillator | 86.6 86.4 |
CCI | 89.1 | ATR | 4.58 | OBV | 139 Million | Chaikin A/D | 234 Million |
Anomalies AI
Anomaly Detection for Zoetis, Inc. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Zoetis, Inc. Cl. A to identify unusual levels for 2022-Nov-30:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Zoetis, Inc. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Zoetis, Inc. Cl. A to identify unusual levels for 2022-Nov-30:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Zoetis, Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Zoetis, Inc. Cl. A up to close of 2022-Nov-30 at $154.14
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.71%
|
0.0%
|
+5.3%
|
5.3%
|
+2.7%
|
+2.6%
|
0.95x
|
02 Trailing 10-days
|
|
+2.88%
|
0.0%
|
+8.0%
|
8.0%
|
+3.9%
|
+3.6%
|
0.71x
|
03 Trailing 20-days
|
|
+0.93%
|
0.0%
|
+24.2%
|
24.2%
|
+6.6%
|
+4.5%
|
1.27x
|
04 Trailing 30-days
|
|
+2.47%
|
-0.5%
|
+24.2%
|
24.8%
|
+5.3%
|
+4.3%
|
1.14x
|
05 Trailing 50-days
|
|
+0.78%
|
-1.1%
|
+24.2%
|
25.5%
|
+4.4%
|
+3.0%
|
1.16x
|
06 Trailing 100-days
|
|
-12.93%
|
-16.1%
|
+24.2%
|
48.1%
|
-2.6%
|
-1.3%
|
0.96x
|
07 Trailing 200-days
|
|
-21.53%
|
-23.5%
|
+24.2%
|
62.3%
|
-8.6%
|
-7.3%
|
0.99x
|
08 Month-to-date
|
|
+2.23%
|
-0.5%
|
+24.2%
|
24.8%
|
|
|
|
09 Quarter-to-date
|
|
+3.95%
|
-1.0%
|
+24.2%
|
25.4%
|
|
|
|
10 Year-to-date
|
|
-36.84%
|
-36.6%
|
+24.2%
|
95.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-30.58%
|
-38.2%
|
+24.2%
|
100.8%
|
|
|
|
Performance Benchmarks from 2022-Nov-30 for Zoetis, Inc. Cl. A:
Related to Zoetis, Inc. Cl. A
Information for Zoetis, Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Nov-30 on Google
SEC Reports : Quarterly reports around 2022-Nov-30 on SEC Edgar
Compare Zoetis, Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Zoetis, Inc. Cl. A
Industry : Pharmaceuticals industry performance which includes Zoetis, Inc. Cl. A