
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ZTS] Zoetis, Inc. Cl. A - Time Machine
Data updated 2022-Aug-25 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Aug-25 Thursday
Open | $163.55 | High | $165.64 +1.28% |
---|---|---|---|
Close | $165.53 | Low | $162.36 -0.73% |
Volume | 1.09 Million 0.97x | Volatility | 2.02% |
Change |
+$2.90
+1.78%
|
Streak | ↑ 2 days +1.91% |
20d SMA | $172.53 -4.1% | 50d SMA | $172.56 -4.1% | 100d SMA | $173.26 -4.5% | 200d SMA | $191.19 -13.4% |
RSI | 40 | MACD | -1.29 | ADX | 24.0 | Stochastic Oscillator | 10.7 6.2 |
CCI | -130.4 | ATR | 3.81 | OBV | 158 Million | Chaikin A/D | 236 Million |
Anomalies AI
Anomaly Detection for Zoetis, Inc. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Zoetis, Inc. Cl. A to identify unusual levels for 2022-Aug-25:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Zoetis, Inc. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Zoetis, Inc. Cl. A to identify unusual levels for 2022-Aug-25:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Zoetis, Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Zoetis, Inc. Cl. A up to close of 2022-Aug-25 at $165.53
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.73%
|
-3.7%
|
+2.2%
|
6.2%
|
+0.3%
|
+0.0%
|
0.97x
|
02 Trailing 10-days
|
|
-4.42%
|
-6.0%
|
+2.2%
|
8.8%
|
-2.0%
|
-1.4%
|
0.94x
|
03 Trailing 20-days
|
|
-9.18%
|
-9.5%
|
+2.2%
|
13.0%
|
-4.1%
|
-2.9%
|
0.86x
|
04 Trailing 30-days
|
|
-3.08%
|
-9.9%
|
+2.2%
|
13.5%
|
-4.9%
|
-3.5%
|
0.90x
|
05 Trailing 50-days
|
|
+4.90%
|
-9.9%
|
+7.4%
|
19.2%
|
-4.1%
|
-4.0%
|
0.86x
|
06 Trailing 100-days
|
|
-13.39%
|
-17.8%
|
+7.4%
|
30.6%
|
-4.5%
|
-6.1%
|
0.95x
|
07 Trailing 200-days
|
|
-24.00%
|
-33.6%
|
+7.4%
|
61.7%
|
-13.4%
|
-9.2%
|
1.06x
|
08 Month-to-date
|
|
-9.32%
|
-9.1%
|
+2.2%
|
12.5%
|
|
|
|
09 Quarter-to-date
|
|
-3.70%
|
-9.9%
|
+2.2%
|
13.5%
|
|
|
|
10 Year-to-date
|
|
-32.17%
|
-31.9%
|
+7.4%
|
57.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-19.03%
|
-33.6%
|
+7.4%
|
61.7%
|
|
|
|
Performance Benchmarks from 2022-Aug-25 for Zoetis, Inc. Cl. A:
Related to Zoetis, Inc. Cl. A
Information for Zoetis, Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Aug-25 on Google
SEC Reports : Quarterly reports around 2022-Aug-25 on SEC Edgar
Compare Zoetis, Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Zoetis, Inc. Cl. A
Industry : Pharmaceuticals industry performance which includes Zoetis, Inc. Cl. A