
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ZBRA] Zebra Technologies Corp - Time Machine
Data updated 2020-Feb-12 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Feb-12 Wednesday
Open | $249.29 | High | $252.27 +1.20% |
---|---|---|---|
Close | $251.99 | Low | $246.41 -1.16% |
Volume | 378 Thousand 1.09x | Volatility | 2.38% |
Change |
+$4.18
+1.69%
|
Streak | ↑ 1 days +1.69% |
20d SMA | $249.02 +1.2% | 50d SMA | $251.88 +0.0% | 100d SMA | $236.60 +6.5% | 200d SMA | $216.69 +16.3% |
RSI | 54 | MACD | 0.38 | ADX | 17.5 | Stochastic Oscillator | 58.0 54.1 |
CCI | 21.4 | ATR | 5.81 | OBV | -36.8 Million | Chaikin A/D | 115 Million |
Choose view type
Daily Performance for Zebra Technologies Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Zebra Technologies Corp up to close of 2020-Feb-12 at $251.99
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.69%
|
-1.1%
|
+2.8%
|
3.9%
|
+1.0%
|
+1.1%
|
1.09x
|
02 Trailing 10-days
|
|
+0.73%
|
-1.1%
|
+5.5%
|
6.6%
|
+2.0%
|
+1.3%
|
0.87x
|
03 Trailing 20-days
|
|
+1.58%
|
-2.2%
|
+5.5%
|
7.9%
|
+1.2%
|
+1.2%
|
0.54x
|
04 Trailing 30-days
|
|
-0.83%
|
-3.2%
|
+5.5%
|
9.0%
|
+0.8%
|
+1.1%
|
0.60x
|
05 Trailing 50-days
|
|
+0.42%
|
-3.2%
|
+5.5%
|
9.0%
|
+0.0%
|
+1.9%
|
1.19x
|
06 Trailing 100-days
|
|
+21.18%
|
-3.2%
|
+33.5%
|
37.9%
|
+6.5%
|
+5.7%
|
0.91x
|
07 Trailing 200-days
|
|
+11.05%
|
-3.2%
|
+51.7%
|
56.7%
|
+16.3%
|
+13.0%
|
1.04x
|
08 Month-to-date
|
|
+5.43%
|
-1.1%
|
+4.6%
|
5.7%
|
|
|
|
09 Quarter-to-date
|
|
-1.35%
|
-3.2%
|
+5.5%
|
9.0%
|
|
|
|
10 Year-to-date
|
|
-1.35%
|
-3.2%
|
+5.5%
|
9.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+37.73%
|
-3.2%
|
+51.7%
|
56.7%
|
|
|
|
Performance Benchmarks from 2020-Feb-12 for Zebra Technologies Corp:
Related to Zebra Technologies Corp
Information for Zebra Technologies Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Feb-12 on Google
SEC Reports : Quarterly reports around 2020-Feb-12 on SEC Edgar
Compare Zebra Technologies Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Zebra Technologies Corp
Industry : Hardware & Equipment industry performance which includes Zebra Technologies Corp