
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XYL] Xylem Inc. - Time Machine
Data updated 2020-Nov-27 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2020-Nov-27 Friday
Open | $97.36 | High | $98.16 +0.82% |
---|---|---|---|
Close | $97.14 | Low | $96.53 -0.85% |
Volume | 453 Thousand 0.99x | Volatility | 1.68% |
Change |
+$0.45
+0.47%
|
Streak | ↑ 1 days +0.47% |
20d SMA | $93.45 +4.0% | 50d SMA | $89.87 +8.1% | 100d SMA | $83.95 +15.7% | 200d SMA | $76.42 +27.1% |
RSI | 62 | MACD | 0.14 | ADX | 22.5 | Stochastic Oscillator | 77.8 75.4 |
CCI | 93.6 | ATR | 2.57 | OBV | 109 Million | Chaikin A/D | 142 Million |
Choose view type
Daily Performance for Xylem Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Xylem Inc. up to close of 2020-Nov-27 at $97.14
Performance Benchmarks from 2020-Nov-27 for Xylem Inc.:
Related to Xylem Inc.
Information for Xylem Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Nov-27 on Google
SEC Reports : Quarterly reports around 2020-Nov-27 on SEC Edgar
Compare Xylem Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Xylem Inc.
Industry : Tools & Machinery industry performance which includes Xylem Inc.