![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2024-May-28 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-May-28 Tuesday
Open | $75.39 | High | $75.69 +0.40% |
---|---|---|---|
Close | $75.10 | Low | $74.82 -0.76% |
Volume | 5.02 Million 0.61x | Volatility | 1.16% |
Change |
+$0.15
+0.20%
|
Streak | ↑ 2 days +1.78% |
20d SMA | $74.69 +0.5% | 50d SMA | $74.53 +0.8% | 100d SMA | $73.41 +2.3% | 200d SMA | $68.38 +9.8% |
RSI | 52 | MACD | -0.09 | ADX | 18.0 | Stochastic Oscillator | 24.7 24.1 |
CCI | 21.8 | ATR | 1.31 | OBV | 1.05 Billion | Chaikin A/D | 1.64 Billion |
Anomalies AI
Anomaly Detection for SPDR S&P Retail ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Retail ETF to identify unusual levels for 2024-May-28:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P Retail ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Retail ETF to identify unusual levels for 2024-May-28:
No technical anomalies available ...
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2024-May-28 at $75.10
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.69%
|
-1.0%
|
+2.1%
|
3.1%
|
+0.5%
|
+0.2%
|
0.61x
|
02 Trailing 10-days
|
|
-1.57%
|
-6.2%
|
+2.1%
|
8.9%
|
-0.9%
|
+0.1%
|
1.04x
|
03 Trailing 20-days
|
|
+2.60%
|
-6.2%
|
+5.8%
|
12.8%
|
+0.5%
|
+0.4%
|
1.11x
|
04 Trailing 30-days
|
|
+5.88%
|
-6.2%
|
+6.9%
|
14.1%
|
+1.8%
|
+0.7%
|
1.07x
|
05 Trailing 50-days
|
|
-0.67%
|
-6.2%
|
+6.9%
|
14.1%
|
+0.8%
|
+1.2%
|
0.99x
|
06 Trailing 100-days
|
|
+7.82%
|
-6.2%
|
+11.2%
|
18.5%
|
+2.3%
|
+3.1%
|
0.99x
|
07 Trailing 200-days
|
|
+13.91%
|
-6.2%
|
+30.7%
|
39.4%
|
+9.8%
|
+6.9%
|
1.05x
|
08 Month-to-date
|
|
+4.61%
|
-6.2%
|
+5.8%
|
12.8%
|
|
|
|
09 Quarter-to-date
|
|
-4.92%
|
-6.2%
|
+6.9%
|
14.1%
|
|
|
|
10 Year-to-date
|
|
+3.84%
|
-6.2%
|
+11.2%
|
18.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+28.27%
|
-6.2%
|
+33.6%
|
42.5%
|
|
|
|
Performance Benchmarks from 2024-May-28 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-May-28 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation