![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2023-Aug-25 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Aug-25 Friday
Open | $62.24 | High | $62.55 +0.50% |
---|---|---|---|
Close | $62.00 | Low | $61.38 -1.38% |
Volume | 7.41 Million 1.11x | Volatility | 1.91% |
Change |
+$0.25
+0.40%
|
Streak | ↑ 1 days +0.40% |
20d SMA | $65.28 -5.0% | 50d SMA | $64.91 -4.5% | 100d SMA | $62.95 -1.5% | 200d SMA | $63.93 -3.0% |
RSI | 33 | MACD | -0.53 | ADX | 26.7 | Stochastic Oscillator | 11.0 11.5 |
CCI | -156.4 | ATR | 1.2 | OBV | 990 Million | Chaikin A/D | 1.62 Billion |
Anomalies AI
Anomaly Detection for SPDR S&P Retail ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Retail ETF to identify unusual levels for 2023-Aug-25:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P Retail ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Retail ETF to identify unusual levels for 2023-Aug-25:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2023-Aug-25 at $62.00
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.37%
|
-4.8%
|
+1.0%
|
6.1%
|
-1.2%
|
-1.1%
|
1.11x
|
02 Trailing 10-days
|
|
-6.00%
|
-6.2%
|
+1.0%
|
7.7%
|
-3.0%
|
-2.5%
|
1.16x
|
03 Trailing 20-days
|
|
-7.74%
|
-8.6%
|
+1.0%
|
10.5%
|
-5.0%
|
-3.9%
|
1.05x
|
04 Trailing 30-days
|
|
-4.92%
|
-8.6%
|
+1.0%
|
10.5%
|
-5.6%
|
-4.2%
|
1.01x
|
05 Trailing 50-days
|
|
-1.04%
|
-8.6%
|
+1.0%
|
10.5%
|
-4.5%
|
-3.9%
|
0.91x
|
06 Trailing 100-days
|
|
-2.82%
|
-8.6%
|
+10.3%
|
20.7%
|
-1.5%
|
-3.1%
|
0.97x
|
07 Trailing 200-days
|
|
+0.98%
|
-18.2%
|
+10.3%
|
34.8%
|
-3.0%
|
-3.8%
|
1.03x
|
08 Month-to-date
|
|
-8.53%
|
-8.5%
|
+1.0%
|
10.4%
|
|
|
|
09 Quarter-to-date
|
|
-2.75%
|
-8.6%
|
+1.0%
|
10.5%
|
|
|
|
10 Year-to-date
|
|
+2.56%
|
-18.2%
|
+10.3%
|
34.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-8.70%
|
-18.2%
|
+12.1%
|
37.0%
|
|
|
|
Performance Benchmarks from 2023-Aug-25 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Aug-25 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation