![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2023-Aug-22 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Aug-22 Tuesday
Open | $63.57 | High | $63.57 0.00% |
---|---|---|---|
Close | $62.56 | Low | $62.41 -1.82% |
Volume | 6.86 Million 1.13x | Volatility | 1.86% |
Change |
$-1.79
-2.78%
|
Streak | ↓ 2 days -3.50% |
20d SMA | $65.98 -5.2% | 50d SMA | $64.94 -3.7% | 100d SMA | $62.98 -0.7% | 200d SMA | $63.92 -2.1% |
RSI | 33 | MACD | -0.48 | ADX | 22.3 | Stochastic Oscillator | 19.0 16.3 |
CCI | -224.8 | ATR | 1.18 | OBV | 983 Million | Chaikin A/D | 1.62 Billion |
Anomalies AI
Anomaly Detection for SPDR S&P Retail ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Retail ETF to identify unusual levels for 2023-Aug-22:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P Retail ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Retail ETF to identify unusual levels for 2023-Aug-22:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2023-Aug-22 at $62.56
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.37%
|
-5.4%
|
+0.2%
|
5.9%
|
-2.4%
|
-2.3%
|
1.13x
|
02 Trailing 10-days
|
|
-5.56%
|
-6.9%
|
+0.2%
|
7.6%
|
-3.8%
|
-3.4%
|
1.13x
|
03 Trailing 20-days
|
|
-5.44%
|
-7.8%
|
+0.2%
|
8.7%
|
-5.2%
|
-4.2%
|
0.97x
|
04 Trailing 30-days
|
|
-5.77%
|
-7.8%
|
+0.2%
|
8.7%
|
-5.3%
|
-4.1%
|
0.99x
|
05 Trailing 50-days
|
|
+1.96%
|
-7.8%
|
+2.7%
|
11.4%
|
-3.7%
|
-3.4%
|
0.90x
|
06 Trailing 100-days
|
|
+2.21%
|
-7.8%
|
+11.3%
|
20.7%
|
-0.7%
|
-2.4%
|
0.97x
|
07 Trailing 200-days
|
|
+3.61%
|
-17.4%
|
+11.3%
|
34.8%
|
-2.1%
|
-3.0%
|
1.04x
|
08 Month-to-date
|
|
-7.70%
|
-7.7%
|
+0.2%
|
8.6%
|
|
|
|
09 Quarter-to-date
|
|
-1.87%
|
-7.8%
|
+0.2%
|
8.7%
|
|
|
|
10 Year-to-date
|
|
+3.49%
|
-17.4%
|
+11.3%
|
34.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-6.95%
|
-17.4%
|
+13.1%
|
37.0%
|
|
|
|
Performance Benchmarks from 2023-Aug-22 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Aug-22 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation