![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2023-May-26 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-May-26 Friday
Open | $57.88 | High | $58.78 +1.55% |
---|---|---|---|
Close | $58.55 | Low | $57.61 -0.47% |
Volume | 6.76 Million 0.99x | Volatility | 2.03% |
Change |
+$0.48
+0.83%
|
Streak | ↑ 1 days +0.83% |
20d SMA | $60.38 -3.0% | 50d SMA | $61.21 -4.3% | 100d SMA | $64.04 -8.6% | 200d SMA | $63.49 -7.8% |
RSI | 38 | MACD | -0.21 | ADX | 13.5 | Stochastic Oscillator | 14.6 12.6 |
CCI | -171.7 | ATR | 1.29 | OBV | 963 Million | Chaikin A/D | 1.6 Billion |
Anomalies AI
Anomaly Detection for SPDR S&P Retail ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Retail ETF to identify unusual levels for 2023-May-26:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P Retail ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Retail ETF to identify unusual levels for 2023-May-26:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2023-May-26 at $58.55
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.56%
|
-3.0%
|
+1.6%
|
4.8%
|
-0.7%
|
-0.7%
|
0.99x
|
02 Trailing 10-days
|
|
-3.62%
|
-5.2%
|
+1.6%
|
7.2%
|
-2.2%
|
-1.7%
|
1.11x
|
03 Trailing 20-days
|
|
-4.69%
|
-5.8%
|
+1.6%
|
7.9%
|
-3.0%
|
-2.8%
|
0.95x
|
04 Trailing 30-days
|
|
-5.91%
|
-7.1%
|
+1.6%
|
9.4%
|
-3.8%
|
-3.5%
|
0.90x
|
05 Trailing 50-days
|
|
-5.53%
|
-9.1%
|
+1.6%
|
11.8%
|
-4.3%
|
-4.8%
|
0.97x
|
06 Trailing 100-days
|
|
-2.47%
|
-22.7%
|
+1.6%
|
31.5%
|
-8.6%
|
-6.6%
|
1.13x
|
07 Trailing 200-days
|
|
-15.01%
|
-22.7%
|
+5.8%
|
37.0%
|
-7.8%
|
-9.2%
|
1.01x
|
08 Month-to-date
|
|
-4.69%
|
-5.8%
|
+1.6%
|
7.9%
|
|
|
|
09 Quarter-to-date
|
|
-7.68%
|
-9.1%
|
+1.6%
|
11.8%
|
|
|
|
10 Year-to-date
|
|
-3.14%
|
-22.7%
|
+1.6%
|
31.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-11.64%
|
-22.7%
|
+5.8%
|
37.0%
|
|
|
|
Performance Benchmarks from 2023-May-26 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-May-26 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation