![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2022-Dec-09 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Dec-09 Friday
Open | $64.74 | High | $65.03 +0.45% |
---|---|---|---|
Close | $64.21 | Low | $64.11 -0.97% |
Volume | 5.89 Million 0.94x | Volatility | 1.44% |
Change |
$-1.26
-1.92%
|
Streak | ↓ 1 days -1.92% |
20d SMA | $65.59 -2.1% | 50d SMA | $62.25 +3.1% | 100d SMA | $63.53 +1.1% | 200d SMA | $66.40 -3.3% |
RSI | 49 | MACD | -0.35 | ADX | 15.0 | Stochastic Oscillator | 28.5 39.4 |
CCI | -92.7 | ATR | 1.67 | OBV | 1 Billion | Chaikin A/D | 1.61 Billion |
Anomalies AI
Anomaly Detection for SPDR S&P Retail ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Retail ETF to identify unusual levels for 2022-Dec-09:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P Retail ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Retail ETF to identify unusual levels for 2022-Dec-09:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2022-Dec-09 at $64.21
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.19%
|
-3.5%
|
+0.2%
|
3.8%
|
-1.2%
|
-1.3%
|
0.94x
|
02 Trailing 10-days
|
|
-3.59%
|
-4.9%
|
+0.2%
|
5.4%
|
-2.3%
|
-1.7%
|
1.03x
|
03 Trailing 20-days
|
|
+0.23%
|
-4.9%
|
+2.2%
|
7.5%
|
-2.1%
|
-1.1%
|
1.03x
|
04 Trailing 30-days
|
|
+3.17%
|
-4.9%
|
+8.2%
|
13.9%
|
-0.2%
|
-0.3%
|
1.03x
|
05 Trailing 50-days
|
|
+12.02%
|
-4.9%
|
+16.1%
|
22.1%
|
+3.1%
|
+0.8%
|
1.00x
|
06 Trailing 100-days
|
|
-0.85%
|
-15.3%
|
+16.1%
|
37.0%
|
+1.1%
|
+0.2%
|
0.85x
|
07 Trailing 200-days
|
|
-15.44%
|
-21.6%
|
+16.1%
|
48.1%
|
-3.3%
|
-4.9%
|
1.01x
|
08 Month-to-date
|
|
-4.56%
|
-4.9%
|
+0.2%
|
5.4%
|
|
|
|
09 Quarter-to-date
|
|
+13.77%
|
-4.9%
|
+14.3%
|
20.2%
|
|
|
|
10 Year-to-date
|
|
-28.88%
|
-31.0%
|
+16.1%
|
68.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-30.53%
|
-31.1%
|
+16.1%
|
68.5%
|
|
|
|
Performance Benchmarks from 2022-Dec-09 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Dec-09 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation