![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2022-Mar-28 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Mar-28 Monday
Open | $77.53 | High | $78.32 +1.02% |
---|---|---|---|
Close | $78.22 | Low | $76.38 -1.49% |
Volume | 4.69 Million 0.82x | Volatility | 2.55% |
Change |
+$0.72
+0.93%
|
Streak | ↑ 1 days +0.93% |
20d SMA | $76.35 +2.5% | 50d SMA | $78.17 +0.1% | 100d SMA | $85.99 -9.0% | 200d SMA | $90.24 -13.3% |
RSI | 52 | MACD | 0.5 | ADX | 28.0 | Stochastic Oscillator | 76.6 78.0 |
CCI | 49.5 | ATR | 2.46 | OBV | 1.08 Billion | Chaikin A/D | 1.61 Billion |
Anomalies AI
Anomaly Detection for SPDR S&P Retail ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Retail ETF to identify unusual levels for 2022-Mar-28:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P Retail ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Retail ETF to identify unusual levels for 2022-Mar-28:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2022-Mar-28 at $78.22
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.70%
|
-1.9%
|
+2.4%
|
4.4%
|
-0.1%
|
+0.2%
|
0.82x
|
02 Trailing 10-days
|
|
+8.04%
|
-2.2%
|
+7.6%
|
10.0%
|
+0.4%
|
+0.8%
|
0.84x
|
03 Trailing 20-days
|
|
+1.27%
|
-2.2%
|
+8.7%
|
11.1%
|
+2.5%
|
+1.2%
|
1.00x
|
04 Trailing 30-days
|
|
-1.54%
|
-4.4%
|
+11.8%
|
16.9%
|
+1.9%
|
+0.7%
|
1.00x
|
05 Trailing 50-days
|
|
-8.43%
|
-8.2%
|
+11.8%
|
21.8%
|
+0.1%
|
-1.4%
|
1.26x
|
06 Trailing 100-days
|
|
-19.39%
|
-25.0%
|
+11.8%
|
49.1%
|
-9.0%
|
-6.0%
|
1.32x
|
07 Trailing 200-days
|
|
-18.94%
|
-25.0%
|
+11.8%
|
49.1%
|
-13.3%
|
-8.1%
|
1.09x
|
08 Month-to-date
|
|
+1.27%
|
-2.2%
|
+8.7%
|
11.1%
|
|
|
|
09 Quarter-to-date
|
|
-13.37%
|
-15.9%
|
+11.8%
|
32.9%
|
|
|
|
10 Year-to-date
|
|
-13.37%
|
-15.9%
|
+11.8%
|
32.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-11.86%
|
-25.0%
|
+11.8%
|
49.1%
|
|
|
|
Performance Benchmarks from 2022-Mar-28 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Mar-28 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation