![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2022-Mar-25 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Mar-25 Friday
Open | $78.69 | High | $78.89 +0.25% |
---|---|---|---|
Close | $77.50 | Low | $76.95 -2.21% |
Volume | 4.02 Million 0.84x | Volatility | 2.52% |
Change |
$-1.03
-1.31%
|
Streak | ↓ 1 days -1.31% |
20d SMA | $76.30 +1.6% | 50d SMA | $78.31 -1.0% | 100d SMA | $86.18 -10.1% | 200d SMA | $90.33 -14.2% |
RSI | 50 | MACD | 0.55 | ADX | 28.5 | Stochastic Oscillator | 74.6 78.8 |
CCI | 57.2 | ATR | 2.49 | OBV | 1.08 Billion | Chaikin A/D | 1.61 Billion |
Anomalies AI
Anomaly Detection for SPDR S&P Retail ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Retail ETF to identify unusual levels for 2022-Mar-25:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P Retail ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Retail ETF to identify unusual levels for 2022-Mar-25:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2022-Mar-25 at $77.50
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.64%
|
-3.1%
|
+0.7%
|
3.9%
|
-0.9%
|
-0.6%
|
0.84x
|
02 Trailing 10-days
|
|
+5.83%
|
-3.1%
|
+7.5%
|
10.9%
|
+0.2%
|
+0.0%
|
0.83x
|
03 Trailing 20-days
|
|
+0.31%
|
-3.1%
|
+7.7%
|
11.1%
|
+1.6%
|
+0.4%
|
1.03x
|
04 Trailing 30-days
|
|
-4.34%
|
-5.3%
|
+10.7%
|
16.9%
|
+0.9%
|
-0.2%
|
1.01x
|
05 Trailing 50-days
|
|
-10.06%
|
-11.1%
|
+10.7%
|
24.5%
|
-1.0%
|
-2.4%
|
1.26x
|
06 Trailing 100-days
|
|
-19.60%
|
-25.7%
|
+10.7%
|
49.1%
|
-10.1%
|
-7.0%
|
1.32x
|
07 Trailing 200-days
|
|
-18.30%
|
-25.7%
|
+10.7%
|
49.1%
|
-14.2%
|
-9.0%
|
1.09x
|
08 Month-to-date
|
|
+0.34%
|
-3.1%
|
+7.7%
|
11.1%
|
|
|
|
09 Quarter-to-date
|
|
-14.17%
|
-16.7%
|
+10.7%
|
32.9%
|
|
|
|
10 Year-to-date
|
|
-14.17%
|
-16.7%
|
+10.7%
|
32.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-10.68%
|
-25.7%
|
+10.7%
|
49.1%
|
|
|
|
Performance Benchmarks from 2022-Mar-25 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Mar-25 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation