![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2022-Jan-31 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-31 Monday
Open | $78.36 | High | $81.73 +4.30% |
---|---|---|---|
Close | $81.73 | Low | $78.33 -0.04% |
Volume | 6.05 Million 1.01x | Volatility | 4.34% |
Change |
+$3.15
+4.01%
|
Streak | ↑ 2 days +5.00% |
20d SMA | $83.61 -2.2% | 50d SMA | $89.05 -8.2% | 100d SMA | $92.01 -11.2% | 200d SMA | $93.29 -12.4% |
RSI | 44 | MACD | -0.04 | ADX | 32.3 | Stochastic Oscillator | 29.5 24.5 |
CCI | -54.1 | ATR | 3.05 | OBV | 1.11 Billion | Chaikin A/D | 1.62 Billion |
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2022-Jan-31 at $81.73
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.37%
|
-0.6%
|
+8.0%
|
8.6%
|
+2.8%
|
+2.2%
|
1.01x
|
02 Trailing 10-days
|
|
-2.27%
|
-1.9%
|
+8.1%
|
10.1%
|
+2.4%
|
+1.3%
|
1.22x
|
03 Trailing 20-days
|
|
-9.48%
|
-12.1%
|
+8.1%
|
23.0%
|
-2.2%
|
-1.4%
|
1.19x
|
04 Trailing 30-days
|
|
-6.64%
|
-12.1%
|
+8.1%
|
23.0%
|
-4.2%
|
-3.6%
|
1.06x
|
05 Trailing 50-days
|
|
-19.69%
|
-21.3%
|
+8.1%
|
37.3%
|
-8.2%
|
-6.4%
|
1.23x
|
06 Trailing 100-days
|
|
-12.44%
|
-21.6%
|
+8.1%
|
37.9%
|
-11.2%
|
-9.3%
|
1.21x
|
07 Trailing 200-days
|
|
-11.87%
|
-21.6%
|
+8.1%
|
37.9%
|
-12.4%
|
-7.9%
|
1.00x
|
08 Month-to-date
|
|
-9.48%
|
-12.1%
|
+8.1%
|
23.0%
|
|
|
|
09 Quarter-to-date
|
|
-9.48%
|
-12.1%
|
+8.1%
|
23.0%
|
|
|
|
10 Year-to-date
|
|
-9.48%
|
-12.1%
|
+8.1%
|
23.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-7.14%
|
-21.6%
|
+9.9%
|
40.2%
|
|
|
|
Performance Benchmarks from 2022-Jan-31 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-31 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation