![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2021-Dec-21 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Dec-21 Tuesday
Open | $86.12 | High | $87.85 +2.00% |
---|---|---|---|
Close | $87.77 | Low | $86.09 -0.03% |
Volume | 3.29 Million 1.32x | Volatility | 2.04% |
Change |
+$2.62
+3.08%
|
Streak | ↑ 1 days +3.08% |
20d SMA | $92.31 -4.9% | 50d SMA | $95.40 -8.0% | 100d SMA | $94.76 -7.4% | 200d SMA | $94.03 -6.7% |
RSI | 38 | MACD | -0.64 | ADX | 34.3 | Stochastic Oscillator | 21.9 16.4 |
CCI | -109.8 | ATR | 2.82 | OBV | 1.13 Billion | Chaikin A/D | 1.62 Billion |
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2021-Dec-21 at $87.77
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.79%
|
-3.6%
|
+5.1%
|
9.0%
|
+0.1%
|
0.0%
|
1.32x
|
02 Trailing 10-days
|
|
-7.28%
|
-7.6%
|
+5.1%
|
13.7%
|
-2.1%
|
-1.7%
|
1.06x
|
03 Trailing 20-days
|
|
-14.37%
|
-14.0%
|
+5.1%
|
22.1%
|
-4.9%
|
-4.3%
|
1.26x
|
04 Trailing 30-days
|
|
-13.56%
|
-15.9%
|
+5.1%
|
24.9%
|
-8.2%
|
-5.7%
|
1.14x
|
05 Trailing 50-days
|
|
-1.42%
|
-15.9%
|
+5.1%
|
24.9%
|
-8.0%
|
-6.7%
|
1.12x
|
06 Trailing 100-days
|
|
-7.87%
|
-15.9%
|
+5.1%
|
24.9%
|
-7.4%
|
-6.7%
|
1.12x
|
07 Trailing 200-days
|
|
-2.63%
|
-15.9%
|
+6.1%
|
26.1%
|
-6.7%
|
-2.4%
|
0.88x
|
08 Month-to-date
|
|
-6.56%
|
-9.0%
|
+5.1%
|
15.4%
|
|
|
|
09 Quarter-to-date
|
|
-2.82%
|
-15.9%
|
+5.1%
|
24.9%
|
|
|
|
10 Year-to-date
|
|
+36.46%
|
-15.9%
|
+39.6%
|
65.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+38.55%
|
-15.9%
|
+39.6%
|
65.9%
|
|
|
|
Performance Benchmarks from 2021-Dec-21 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-21 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation