![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2021-Dec-16 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Dec-16 Thursday
Open | $90.75 | High | $91.09 +0.37% |
---|---|---|---|
Close | $87.54 | Low | $87.14 -3.98% |
Volume | 5.09 Million 1.15x | Volatility | 4.53% |
Change |
$-2.54
-2.82%
|
Streak | ↓ 1 days -2.82% |
20d SMA | $94.62 -7.5% | 50d SMA | $95.61 -8.4% | 100d SMA | $95.02 -7.9% | 200d SMA | $94.01 -6.9% |
RSI | 33 | MACD | -0.75 | ADX | 31.2 | Stochastic Oscillator | 12.3 12.1 |
CCI | -109.8 | ATR | 2.72 | OBV | 1.12 Billion | Chaikin A/D | 1.61 Billion |
Choose view type
Monthly Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2021-Dec-16 at $87.54
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.29%
|
-6.1%
|
+0.5%
|
7.0%
|
-2.5%
|
-2.3%
|
1.15x
|
02 Trailing 10-days
|
|
-5.42%
|
-8.6%
|
+0.5%
|
9.9%
|
-4.2%
|
-4.0%
|
0.94x
|
03 Trailing 20-days
|
|
-13.98%
|
-15.7%
|
+0.5%
|
19.2%
|
-7.5%
|
-6.3%
|
1.28x
|
04 Trailing 30-days
|
|
-13.11%
|
-16.1%
|
+0.5%
|
19.7%
|
-9.8%
|
-7.3%
|
1.11x
|
05 Trailing 50-days
|
|
-2.33%
|
-16.1%
|
+0.5%
|
19.7%
|
-8.4%
|
-7.8%
|
1.08x
|
06 Trailing 100-days
|
|
-8.06%
|
-16.1%
|
+0.5%
|
19.7%
|
-7.9%
|
-7.4%
|
1.09x
|
07 Trailing 200-days
|
|
+9.41%
|
-16.1%
|
+12.0%
|
33.4%
|
-6.9%
|
-2.8%
|
0.88x
|
08 Month-to-date
|
|
-6.80%
|
-9.2%
|
+0.5%
|
10.6%
|
|
|
|
09 Quarter-to-date
|
|
-3.08%
|
-16.1%
|
+0.5%
|
19.7%
|
|
|
|
10 Year-to-date
|
|
+36.10%
|
-16.1%
|
+39.3%
|
65.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+40.29%
|
-16.1%
|
+41.4%
|
68.5%
|
|
|
|
Performance Benchmarks from 2021-Dec-16 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-16 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation