![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2021-Sep-22 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-22 Wednesday
Open | $92.96 | High | $95.02 +2.22% |
---|---|---|---|
Close | $94.21 | Low | $92.96 0.00% |
Volume | 2.16 Million 1.01x | Volatility | 2.22% |
Change |
+$1.86
+2.01%
|
Streak | ↑ 1 days +2.01% |
20d SMA | $94.45 -0.3% | 50d SMA | $94.80 -0.6% | 100d SMA | $94.66 -0.5% | 200d SMA | $87.34 +7.9% |
RSI | 50 | MACD | -0.06 | ADX | 18.6 | Stochastic Oscillator | 32.4 36.7 |
CCI | -20.2 | ATR | 1.91 | OBV | 1.13 Billion | Chaikin A/D | 1.62 Billion |
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2021-Sep-22 at $94.21
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.37%
|
-1.0%
|
+3.2%
|
4.3%
|
+0.7%
|
+0.9%
|
1.01x
|
02 Trailing 10-days
|
|
+0.93%
|
-1.0%
|
+3.4%
|
4.4%
|
+1.1%
|
+0.7%
|
1.01x
|
03 Trailing 20-days
|
|
-3.15%
|
-3.6%
|
+3.4%
|
7.2%
|
-0.3%
|
+0.2%
|
0.90x
|
04 Trailing 30-days
|
|
-3.02%
|
-3.9%
|
+3.4%
|
7.5%
|
-0.5%
|
-0.1%
|
1.01x
|
05 Trailing 50-days
|
|
-2.34%
|
-3.9%
|
+4.9%
|
9.1%
|
-0.6%
|
-0.3%
|
0.99x
|
06 Trailing 100-days
|
|
+1.50%
|
-4.4%
|
+7.1%
|
12.1%
|
-0.5%
|
+1.5%
|
0.81x
|
07 Trailing 200-days
|
|
+51.44%
|
-5.1%
|
+55.6%
|
63.9%
|
+7.9%
|
+9.9%
|
0.96x
|
08 Month-to-date
|
|
-1.83%
|
-2.9%
|
+3.4%
|
6.4%
|
|
|
|
09 Quarter-to-date
|
|
-3.11%
|
-4.3%
|
+4.9%
|
9.6%
|
|
|
|
10 Year-to-date
|
|
+46.47%
|
-5.1%
|
+49.9%
|
57.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+86.11%
|
-5.1%
|
+96.2%
|
106.7%
|
|
|
|
Performance Benchmarks from 2021-Sep-22 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-22 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation